Texas Pacific Land Trust (NY: TPL )

592.75 -0.27 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1497 1556 1497 1532 66,263 +43.78(+2.94%)
Mar 30, 2021 1445 1513 1423 1488 51,228 +65.20(+4.58%)
Mar 29, 2021 1508 1532 1423 1423 52,644 -97.96(-6.44%)
Mar 26, 2021 1479 1527 1450 1521 51,780 +44.32(+3.00%)
Mar 25, 2021 1400 1484 1375 1476 48,106 +43.95(+3.07%)
Mar 24, 2021 1391 1467 1389 1432 59,124 +57.91(+4.21%)
Mar 23, 2021 1470 1491 1330 1374 204,890 -151.50(-9.93%)
Mar 22, 2021 1590 1623 1507 1526 177,467 -88.59(-5.49%)
Mar 19, 2021 1476 1638 1419 1615 632,783 +129.23(+8.70%)
Mar 18, 2021 1642 1642 1456 1485 198,276 -156.54(-9.53%)
Mar 17, 2021 1523 1648 1507 1642 221,675 +144.61(+9.66%)
Mar 16, 2021 1486 1592 1428 1497 138,442 -4.04(-0.27%)
Mar 15, 2021 1388 1536 1388 1501 174,038 +116.52(+8.41%)
Mar 12, 2021 1377 1444 1366 1385 91,109 +21.25(+1.56%)
Mar 11, 2021 1320 1382 1319 1364 84,572 +53.57(+4.09%)
Mar 10, 2021 1239 1332 1230 1310 88,976 +74.33(+6.02%)
Mar 09, 2021 1203 1269 1194 1236 88,936 +23.35(+1.93%)
Mar 08, 2021 1156 1226 1145 1212 83,159 +55.90(+4.83%)
Mar 05, 2021 1147 1174 1130 1156 56,554 +26.72(+2.37%)
Mar 04, 2021 1131 1163 1104 1130 64,187 +17.13(+1.54%)
Mar 03, 2021 1059 1139 1059 1113 36,234 +56.61(+5.36%)
Mar 02, 2021 1066 1086 1053 1056 24,230 -9.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.