Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1409	1417	1304	1314	61,011	-95.47(-6.77%)
Mar 30, 2022	1393	1415	1392	1410	31,188	+18.83(+1.35%)
Mar 29, 2022	1354	1391	1344	1391	25,321	+28.25(+2.07%)
Mar 28, 2022	1386	1386	1343	1362	25,230	-51.12(-3.62%)
Mar 25, 2022	1361	1415	1360	1414	36,535	+41.39(+3.02%)
Mar 24, 2022	1374	1390	1360	1372	19,748	-7.87(-0.57%)
Mar 23, 2022	1361	1385	1342	1380	23,958	+29.61(+2.19%)
Mar 22, 2022	1357	1367	1343	1350	31,935	-6.02(-0.44%)
Mar 21, 2022	1322	1364	1322	1356	47,793	+45.96(+3.51%)
Mar 18, 2022	1307	1334	1284	1311	98,908	-6.85(-0.52%)
Mar 17, 2022	1256	1322	1253	1317	37,549	+78.55(+6.34%)
Mar 16, 2022	1206	1271	1206	1239	45,524	+30.60(+2.53%)
Mar 15, 2022	1232	1232	1208	1208	57,573	-39.75(-3.19%)
Mar 14, 2022	1276	1310	1229	1248	32,886	-31.13(-2.43%)
Mar 11, 2022	1265	1305	1261	1279	31,389	+22.27(+1.77%)
Mar 10, 2022	1261	1292	1241	1257	29,091	+7.03(+0.56%)
Mar 09, 2022	1221	1250	1212	1250	28,184	+0.54(+0.04%)
Mar 08, 2022	1269	1312	1226	1249	41,767	-1.32(-0.11%)
Mar 07, 2022	1268	1301	1218	1251	35,094	-9.11(-0.72%)
Mar 04, 2022	1197	1279	1197	1260	37,837	+69.71(+5.86%)
Mar 03, 2022	1191	1206	1161	1190	30,755	-15.02(-1.25%)
Mar 02, 2022	1194	1244	1194	1205	42,912	+35.93(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.