Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	357.72	359.52	353.28	354.10	844,960	-1.72(-0.48%)
Mar 30, 2023	356.04	356.60	352.26	355.82	824,015	+0.62(+0.17%)
Mar 29, 2023	353.24	356.13	352.61	355.21	799,577	+2.67(+0.76%)
Mar 28, 2023	347.81	354.08	347.75	352.54	889,506	+5.05(+1.45%)
Mar 27, 2023	348.29	349.23	345.55	347.49	591,580	+2.82(+0.82%)
Mar 24, 2023	333.33	345.54	332.96	344.67	1,017,382	+10.67(+3.20%)
Mar 23, 2023	338.07	338.99	333.24	333.99	864,246	-5.96(-1.75%)
Mar 22, 2023	345.59	347.92	339.87	339.95	592,942	-5.62(-1.63%)
Mar 21, 2023	345.50	346.73	342.41	345.57	771,855	+2.21(+0.64%)
Mar 20, 2023	339.30	345.08	338.29	343.36	894,206	+5.87(+1.74%)
Mar 17, 2023	337.41	338.20	333.46	337.50	2,428,552	-0.57(-0.17%)
Mar 16, 2023	330.58	338.42	330.58	338.06	757,823	+4.55(+1.36%)
Mar 15, 2023	331.70	334.25	329.94	333.52	738,246	-1.14(-0.34%)
Mar 14, 2023	336.15	337.44	331.41	334.66	923,598	+1.09(+0.33%)
Mar 13, 2023	332.37	340.77	332.06	333.57	885,186	-0.80(-0.24%)
Mar 10, 2023	334.61	340.96	332.95	334.36	1,045,846	+0.23(+0.07%)
Mar 09, 2023	338.12	338.41	331.44	334.13	1,063,635	-2.30(-0.68%)
Mar 08, 2023	336.15	337.44	334.29	336.43	982,246	+0.94(+0.28%)
Mar 07, 2023	346.26	346.92	334.70	335.49	1,730,396	-10.50(-3.04%)
Mar 06, 2023	342.73	346.03	339.33	345.99	1,553,918	+2.21(+0.64%)
Mar 03, 2023	346.64	348.04	341.06	343.78	1,496,855	-1.66(-0.48%)
Mar 02, 2023	349.79	349.96	344.33	345.44	965,484	-4.39(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.