Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.180	1.395	1.180	1.250	72,625	+0.06(+5.04%)
Mar 28, 2014	1.250	1.320	1.170	1.190	0	-0.01(-0.83%)
Mar 27, 2014	1.200	1.250	1.190	1.200	15,018	+0.01(+0.84%)
Mar 26, 2014	1.200	1.230	1.190	1.190	37,476	-0.04(-3.25%)
Mar 25, 2014	1.300	1.300	1.150	1.230	87,703	+0.00(+0.00%)
Mar 24, 2014	1.310	1.360	1.230	1.230	53,003	-0.09(-6.82%)
Mar 21, 2014	1.280	1.320	1.270	1.320	0	+0.04(+3.13%)
Mar 20, 2014	1.300	1.300	1.220	1.280	13,950	-0.02(-1.54%)
Mar 19, 2014	1.260	1.300	1.200	1.300	44,635	+0.05(+4.00%)
Mar 18, 2014	1.350	1.350	1.220	1.250	40,907	-0.11(-8.09%)
Mar 17, 2014	1.260	1.360	1.170	1.360	171,270	+0.07(+5.02%)
Mar 14, 2014	1.400	1.400	1.270	1.295	0	-0.10(-7.50%)
Mar 13, 2014	1.410	1.410	1.320	1.400	34,010	+0.00(+0.00%)
Mar 12, 2014	1.410	1.410	1.320	1.400	81,995	-0.02(-1.34%)
Mar 11, 2014	1.430	1.430	1.400	1.419	23,056	+0.02(+1.36%)
Mar 10, 2014	1.430	1.430	1.320	1.400	50,618	+0.00(+0.00%)
Mar 07, 2014	1.360	1.450	1.360	1.400	0	-0.02(-1.41%)
Mar 06, 2014	1.360	1.420	1.328	1.420	112,846	+0.06(+4.41%)
Mar 05, 2014	1.360	1.380	1.340	1.360	22,998	+0.00(+0.00%)
Mar 04, 2014	1.370	1.420	1.330	1.360	45,791	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.