Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	160.00	161.38	158.56	158.56	2,022	-0.91(-0.57%)
Mar 30, 2022	160.17	164.81	159.39	159.47	1,353	-1.42(-0.88%)
Mar 29, 2022	160.88	162.00	158.39	160.89	3,467	-0.34(-0.21%)
Mar 28, 2022	160.00	161.60	159.95	161.23	6,431	+4.32(+2.75%)
Mar 25, 2022	163.13	163.13	156.90	156.91	1,330	-6.41(-3.93%)
Mar 24, 2022	165.39	170.62	162.51	163.32	4,558	-15.02(-8.42%)
Mar 23, 2022	182.68	182.68	176.97	178.34	3,087	-6.33(-3.43%)
Mar 22, 2022	179.96	185.33	178.71	184.67	3,334	+7.19(+4.05%)
Mar 21, 2022	180.00	182.59	173.32	177.48	1,636	-4.79(-2.63%)
Mar 18, 2022	171.99	183.19	171.99	182.27	5,568	+3.88(+2.18%)
Mar 17, 2022	198.50	198.50	175.79	178.39	7,437	-8.11(-4.35%)
Mar 16, 2022	182.00	192.21	177.04	186.50	5,894	+29.19(+18.56%)
Mar 15, 2022	151.00	160.83	151.00	157.31	9,899	+4.59(+3.00%)
Mar 14, 2022	162.27	162.27	152.46	152.72	6,327	-14.28(-8.55%)
Mar 11, 2022	171.26	176.30	167.00	167.00	6,246	-9.50(-5.38%)
Mar 10, 2022	179.00	182.62	175.00	176.50	1,981	-14.79(-7.73%)
Mar 09, 2022	190.50	191.39	181.17	191.29	1,627	+0.34(+0.18%)
Mar 08, 2022	190.00	194.00	182.26	190.95	3,229	-4.05(-2.08%)
Mar 07, 2022	195.77	203.72	193.13	195.00	4,618	-4.20(-2.11%)
Mar 04, 2022	204.67	204.67	198.00	199.20	2,972	-5.98(-2.91%)
Mar 03, 2022	205.07	215.02	205.07	205.18	2,917	-8.41(-3.94%)
Mar 02, 2022	225.01	225.01	211.74	213.59	2,574	-17.25(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.