Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0400	0.0350	0.0392	290,500	-0.00(-10.50%)
Mar 28, 2019	0.0379	0.0438	0.0379	0.0438	4,700	+0.00(+0.00%)
Mar 27, 2019	0.0360	0.0438	0.0360	0.0438	57,695	+0.00(+1.86%)
Mar 26, 2019	0.0384	0.0440	0.0361	0.0430	126,500	+0.00(+0.47%)
Mar 25, 2019	0.0467	0.0467	0.0361	0.0428	55,000	+0.00(+1.18%)
Mar 22, 2019	0.0366	0.0438	0.0366	0.0423	109,000	-0.00(-0.47%)
Mar 21, 2019	0.0463	0.0463	0.0371	0.0425	60,516	-0.00(-6.39%)
Mar 19, 2019		0.0454	0.0454	0.0454	0	-0.00(-3.40%)
Mar 18, 2019	0.0468	0.0470	0.0430	0.0470	60,000	+0.00(+1.08%)
Mar 15, 2019	0.0469	0.0469	0.0400	0.0465	45,500	-0.00(-0.64%)
Mar 14, 2019	0.0402	0.0470	0.0402	0.0468	23,195	-0.00(-0.43%)
Mar 13, 2019	0.0463	0.0470	0.0410	0.0470	135,900	+0.00(+1.51%)
Mar 12, 2019	0.0459	0.0467	0.0392	0.0463	8,950	-0.00(-0.22%)
Mar 11, 2019	0.0405	0.0464	0.0405	0.0464	184,360	+0.00(+7.16%)
Mar 08, 2019	0.0370	0.0464	0.0370	0.0433	90,100	-0.00(-6.68%)
Mar 07, 2019	0.0421	0.0464	0.0357	0.0464	16,600	+0.00(+4.98%)
Mar 06, 2019	0.0400	0.0464	0.0380	0.0442	64,250	-0.00(-4.74%)
Mar 05, 2019	0.0412	0.0464	0.0394	0.0464	12,000	-0.00(-0.64%)
Mar 04, 2019	0.0365	0.0469	0.0365	0.0467	10,000	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.