Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0787	0.0870	0.0787	0.0850	12,289	+0.01(+8.28%)
Mar 30, 2021	0.0976	0.0976	0.0785	0.0785	7,953	-0.01(-9.77%)
Mar 29, 2021	0.0840	0.0870	0.0707	0.0870	65,389	+0.01(+11.54%)
Mar 26, 2021	0.0762	0.0781	0.0706	0.0780	114,400	+0.00(+2.63%)
Mar 25, 2021	0.0831	0.0883	0.0750	0.0760	242,776	-0.01(-10.69%)
Mar 24, 2021	0.0870	0.0879	0.0850	0.0851	54,150	-0.00(-1.96%)
Mar 23, 2021	0.0837	0.0880	0.0837	0.0868	31,005	+0.00(+1.88%)
Mar 22, 2021	0.0851	0.0935	0.0851	0.0852	23,552	-0.00(-5.02%)
Mar 19, 2021	0.0851	0.1019	0.0851	0.0897	155,700	-0.00(-3.24%)
Mar 18, 2021	0.0877	0.0969	0.0877	0.0927	138,812	+0.00(+4.63%)
Mar 17, 2021	0.1002	0.1002	0.0877	0.0886	130,122	-0.00(-4.94%)
Mar 16, 2021	0.1063	0.1063	0.0852	0.0932	31,428	+0.01(+7.25%)
Mar 15, 2021	0.1020	0.1020	0.0834	0.0869	89,201	-0.00(-0.80%)
Mar 12, 2021	0.0900	0.0900	0.0855	0.0876	70,600	-0.00(-0.79%)
Mar 11, 2021	0.0826	0.0921	0.0826	0.0883	96,675	-0.00(-0.11%)
Mar 10, 2021	0.0917	0.0917	0.0851	0.0884	43,853	+0.00(+1.26%)
Mar 09, 2021	0.0920	0.0940	0.0826	0.0873	111,534	-0.00(-5.11%)
Mar 08, 2021	0.0900	0.0950	0.0830	0.0920	82,022	+0.01(+11.52%)
Mar 05, 2021	0.0903	0.1000	0.0742	0.0825	436,300	-0.01(-9.04%)
Mar 04, 2021	0.1061	0.1144	0.0900	0.0907	406,430	-0.02(-14.92%)
Mar 03, 2021	0.1160	0.1191	0.1066	0.1066	459,141	-0.00(-3.09%)
Mar 02, 2021	0.1090	0.1100	0.1006	0.1100	313,278	+0.01(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.