Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1990	0.2000	0.1900	0.1945	18,515	-0.01(-2.70%)
Mar 27, 2024	0.1941	0.1999	0.1864	0.1999	17,204	+0.02(+11.06%)
Mar 25, 2024				0.1800	3,852	-0.01(-7.41%)
Mar 21, 2024				0.1944	0	+0.02(+11.72%)
Mar 20, 2024	0.1740	0.1740	0.1740	0.1740	1,490	-0.01(-5.02%)
Mar 19, 2024	0.1828	0.1850	0.1828	0.1832	31,000	-0.01(-2.81%)
Mar 18, 2024	0.1939	0.2000	0.1870	0.1885	257,319	+0.00(+0.80%)
Mar 15, 2024	0.1900	0.1900	0.1870	0.1870	53,180	+0.00(+0.00%)
Mar 14, 2024	0.2104	0.2104	0.1870	0.1870	23,500	-0.01(-6.12%)
Mar 13, 2024	0.2200	0.2200	0.1970	0.1992	7,824	+0.00(+2.10%)
Mar 12, 2024	0.1903	0.1951	0.1900	0.1951	28,274	+0.01(+5.92%)
Mar 11, 2024	0.2200	0.2398	0.1842	0.1842	137,201	+0.01(+8.16%)
Mar 08, 2024	0.1703	0.1703	0.1693	0.1703	5,023	+0.01(+4.48%)
Mar 07, 2024	0.1764	0.1764	0.1565	0.1630	15,333	-0.00(-0.61%)
Mar 06, 2024	0.1615	0.1658	0.1600	0.1640	44,845	+0.01(+9.33%)
Mar 05, 2024	0.1501	0.1501	0.1489	0.1500	41,215	-0.01(-3.54%)
Mar 04, 2024	0.1660	0.1660	0.1555	0.1555	31,605	-0.01(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.