Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1700	0.1700	0.1200	0.1600	29,600	+0.02(+14.29%)
Mar 28, 2019	0.1000	0.1600	0.1000	0.1400	19,100	-0.03(-18.13%)
Mar 27, 2019	0.1000	0.1710	0.1000	0.1710	2,100	+0.02(+14.00%)
Mar 26, 2019	0.1150	0.1500	0.1150	0.1500	16,950	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1500	0.1150	0.1500	6,400	+0.02(+15.38%)
Mar 22, 2019	0.1500	0.1500	0.1300	0.1300	6,600	-0.01(-7.14%)
Mar 21, 2019	0.1500	0.1500	0.1300	0.1400	21,100	+0.00(+0.00%)
Mar 20, 2019	0.1750	0.1750	0.1301	0.1400	30,800	-0.02(-12.50%)
Mar 19, 2019	0.1301	0.1655	0.1301	0.1600	85,126	-0.04(-19.60%)
Mar 18, 2019	0.1600	0.1990	0.1400	0.1990	123,815	+0.04(+24.38%)
Mar 15, 2019	0.1401	0.1600	0.1300	0.1600	56,600	+0.00(+0.00%)
Mar 14, 2019	0.1401	0.1600	0.1401	0.1600	6,700	+0.00(+0.63%)
Mar 13, 2019	0.1501	0.1750	0.1500	0.1590	20,700	-0.01(-6.47%)
Mar 12, 2019	0.1800	0.1800	0.1501	0.1700	46,375	-0.01(-5.56%)
Mar 11, 2019	0.1880	0.1880	0.1550	0.1800	151,320	+0.01(+9.09%)
Mar 08, 2019	0.1780	0.1780	0.1602	0.1650	22,600	-0.01(-5.71%)
Mar 07, 2019	0.1700	0.1780	0.1601	0.1750	35,200	-0.00(-1.69%)
Mar 06, 2019	0.1701	0.1880	0.1500	0.1780	74,490	+0.02(+11.25%)
Mar 05, 2019	0.1701	0.1950	0.1460	0.1600	105,405	+0.00(+0.00%)
Mar 04, 2019	0.1500	0.1645	0.1350	0.1600	127,150	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.