Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0855	0.1000	0.0550	0.0750	90,414	+0.00(+5.63%)
Mar 30, 2020	0.0700	0.0900	0.0587	0.0710	245,159	+0.01(+20.95%)
Mar 27, 2020	0.1000	0.1000	0.0550	0.0587	48,300	-0.04(-38.21%)
Mar 26, 2020	0.0650	0.1800	0.0400	0.0950	436,526	+0.04(+72.73%)
Mar 25, 2020	0.0490	0.0550	0.0490	0.0550	61,600	+0.00(+0.00%)
Mar 24, 2020	0.0550	0.0550	0.0500	0.0550	2,750	+0.00(+10.00%)
Mar 23, 2020	0.0400	0.0589	0.0400	0.0500	45,995	-0.00(-9.09%)
Mar 20, 2020	0.0534	0.0550	0.0475	0.0550	77,900	+0.00(+5.36%)
Mar 19, 2020	0.0522	0.0522	0.0522	0.0522	2,500	-0.01(-16.48%)
Mar 18, 2020	0.0522	0.0700	0.0522	0.0625	276,750	+0.01(+19.73%)
Mar 17, 2020	0.0522	0.0522	0.0522	0.0522	2,500	-0.00(-5.09%)
Mar 16, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-26.67%)
Mar 13, 2020	0.0522	0.0750	0.0522	0.0750	3,700	+0.00(+7.14%)
Mar 12, 2020	0.0550	0.0700	0.0550	0.0700	2,600	+0.02(+27.27%)
Mar 11, 2020	0.0560	0.0560	0.0550	0.0550	5,800	+0.00(+0.00%)
Mar 10, 2020	0.0600	0.0640	0.0550	0.0550	9,200	-0.00(-8.33%)
Mar 09, 2020	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Mar 06, 2020	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.98%)
Mar 05, 2020	0.0551	0.0652	0.0551	0.0652	7,500	+0.01(+18.33%)
Mar 04, 2020	0.0550	0.0749	0.0550	0.0551	8,012	+0.00(+0.18%)
Mar 03, 2020	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.