Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0199	0.0289	0.0195	0.0200	199,040	-0.00(-4.31%)
Mar 30, 2022	0.0197	0.0209	0.0191	0.0209	32,500	-0.00(-1.88%)
Mar 29, 2022	0.0213	0.0213	0.0213	0.0213	20,000	+0.00(+2.90%)
Mar 28, 2022	0.0210	0.0210	0.0200	0.0207	349,330	-0.00(-4.61%)
Mar 25, 2022	0.0270	0.0270	0.0206	0.0217	202,520	-0.01(-23.86%)
Mar 24, 2022	0.0250	0.0285	0.0200	0.0285	417,789	+0.01(+30.14%)
Mar 23, 2022	0.0200	0.0220	0.0188	0.0219	312,274	+0.00(+15.87%)
Mar 22, 2022	0.0180	0.0200	0.0178	0.0189	276,574	+0.00(+4.42%)
Mar 21, 2022	0.0171	0.0200	0.0171	0.0181	227,110	+0.00(+3.43%)
Mar 18, 2022	0.0161	0.0175	0.0161	0.0175	44,112	-0.00(-2.78%)
Mar 17, 2022	0.0180	0.0180	0.0171	0.0180	52,458	+0.00(+0.00%)
Mar 16, 2022	0.0150	0.0180	0.0140	0.0180	307,295	+0.00(+21.62%)
Mar 15, 2022	0.0150	0.0194	0.0130	0.0148	478,729	-0.00(-12.94%)
Mar 14, 2022	0.0195	0.0200	0.0149	0.0170	163,829	-0.00(-10.53%)
Mar 11, 2022	0.0185	0.0200	0.0170	0.0190	39,850	+0.00(+6.15%)
Mar 10, 2022	0.0151	0.0190	0.0151	0.0179	293,073	+0.00(+4.68%)
Mar 09, 2022	0.0150	0.0200	0.0130	0.0171	1,740,123	-0.00(-5.00%)
Mar 08, 2022	0.0168	0.0180	0.0151	0.0180	154,070	-0.00(-3.23%)
Mar 07, 2022	0.0195	0.0196	0.0168	0.0186	233,960	-0.00(-4.62%)
Mar 04, 2022	0.0168	0.0195	0.0168	0.0195	25,800	+0.00(+0.00%)
Mar 03, 2022	0.0172	0.0195	0.0172	0.0195	1,350	+0.00(+0.00%)
Mar 02, 2022	0.0158	0.0200	0.0150	0.0195	777,264	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.