Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0043	0.0045	0.0038	0.0040	877,500	-0.00(-16.67%)
Mar 30, 2023	0.0049	0.0049	0.0036	0.0048	4,242,698	-0.00(-2.04%)
Mar 29, 2023	0.0050	0.0050	0.0045	0.0049	764,670	-0.00(-2.00%)
Mar 28, 2023	0.0049	0.0055	0.0045	0.0050	2,197,335	+0.00(+4.17%)
Mar 27, 2023	0.0049	0.0059	0.0048	0.0048	570,000	+0.00(+6.67%)
Mar 24, 2023	0.0050	0.0050	0.0045	0.0045	482,869	+0.00(+0.00%)
Mar 23, 2023	0.0052	0.0055	0.0045	0.0045	1,038,918	-0.00(-11.76%)
Mar 22, 2023	0.0053	0.0068	0.0050	0.0051	627,007	-0.00(-3.77%)
Mar 21, 2023	0.0060	0.0060	0.0053	0.0053	619,200	+0.00(+0.00%)
Mar 20, 2023	0.0060	0.0065	0.0050	0.0053	670,000	-0.00(-11.67%)
Mar 17, 2023	0.0054	0.0060	0.0050	0.0060	333,300	+0.00(+13.21%)
Mar 16, 2023	0.0056	0.0057	0.0050	0.0053	864,000	-0.00(-15.87%)
Mar 15, 2023	0.0063	0.0063	0.0063	0.0063	10,000	+0.00(+0.00%)
Mar 14, 2023	0.0052	0.0070	0.0052	0.0063	1,932,670	+0.00(+5.00%)
Mar 13, 2023	0.0060	0.0060	0.0050	0.0060	461,199	+0.00(+9.09%)
Mar 10, 2023	0.0056	0.0062	0.0055	0.0055	1,290,395	-0.00(-15.38%)
Mar 09, 2023	0.0078	0.0080	0.0065	0.0065	641,000	-0.00(-13.33%)
Mar 08, 2023	0.0077	0.0084	0.0072	0.0075	343,773	+0.00(+7.14%)
Mar 07, 2023	0.0065	0.0070	0.0065	0.0070	205,482	-0.00(-6.67%)
Mar 06, 2023	0.0075	0.0077	0.0060	0.0075	362,073	+0.00(+0.00%)
Mar 03, 2023	0.0060	0.0075	0.0060	0.0075	1,044,550	+0.00(+47.06%)
Mar 02, 2023	0.0056	0.0060	0.0051	0.0051	1,788,742	-0.00(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.