Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0042	0.0044	0.0040	0.0041	271,000	+0.00(+0.00%)
Mar 27, 2024	0.0045	0.0045	0.0038	0.0041	369,750	-0.00(-10.87%)
Mar 26, 2024	0.0046	0.0046	0.0042	0.0046	55,500	+0.00(+6.98%)
Mar 25, 2024	0.0048	0.0048	0.0043	0.0043	359,900	+0.00(+2.38%)
Mar 22, 2024	0.0049	0.0049	0.0042	0.0042	523,238	-0.00(-8.70%)
Mar 21, 2024	0.0050	0.0052	0.0046	0.0046	56,500	-0.00(-11.54%)
Mar 20, 2024	0.0048	0.0054	0.0047	0.0052	527,700	+0.00(+8.33%)
Mar 19, 2024	0.0045	0.0048	0.0045	0.0048	531,200	+0.00(+11.63%)
Mar 18, 2024	0.0046	0.0048	0.0041	0.0043	986,210	-0.00(-4.44%)
Mar 15, 2024	0.0046	0.0046	0.0043	0.0045	113,592	-0.00(-2.17%)
Mar 14, 2024	0.0045	0.0048	0.0043	0.0046	1,203,121	-0.00(-4.17%)
Mar 13, 2024	0.0050	0.0050	0.0043	0.0048	2,231,395	-0.00(-4.00%)
Mar 12, 2024	0.0045	0.0050	0.0042	0.0050	3,377,450	+0.00(+6.38%)
Mar 11, 2024	0.0043	0.0049	0.0043	0.0047	327,000	+0.00(+6.82%)
Mar 08, 2024	0.0044	0.0045	0.0042	0.0044	2,210,468	-0.00(-2.22%)
Mar 07, 2024	0.0050	0.0052	0.0045	0.0045	418,500	-0.00(-11.76%)
Mar 06, 2024	0.0054	0.0055	0.0047	0.0051	648,529	-0.00(-1.92%)
Mar 05, 2024	0.0052	0.0054	0.0052	0.0052	109,800	-0.00(-3.70%)
Mar 04, 2024	0.0052	0.0054	0.0052	0.0054	743,985	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.