Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3080	0.3120	0.3050	0.3100	396,371	+0.00(+0.65%)
Mar 30, 2016	0.3100	0.3100	0.3031	0.3080	598,008	+0.01(+1.65%)
Mar 29, 2016	0.3090	0.3100	0.3001	0.3030	850,467	-0.01(-1.94%)
Mar 28, 2016	0.3250	0.3350	0.3016	0.3090	1,778,919	-0.02(-6.07%)
Mar 24, 2016		0.3290	0.3290	0.3290	0	+0.02(+6.12%)
Mar 23, 2016	0.3095	0.3162	0.3011	0.3100	1,012,320	+0.00(+0.00%)
Mar 22, 2016	0.3150	0.3200	0.3040	0.3100	914,741	-0.01(-1.59%)
Mar 21, 2016	0.3201	0.3300	0.3013	0.3150	2,538,326	-0.01(-2.78%)
Mar 18, 2016	0.3426	0.3550	0.3210	0.3240	2,789,670	-0.02(-4.71%)
Mar 17, 2016	0.3262	0.3598	0.3220	0.3400	6,237,023	+0.04(+13.52%)
Mar 16, 2016	0.2988	0.3000	0.2950	0.2995	447,765	-0.00(-0.17%)
Mar 15, 2016	0.2930	0.3000	0.2930	0.3000	752,331	+0.00(+0.03%)
Mar 14, 2016	0.3070	0.3070	0.2911	0.2999	829,097	-0.00(-0.03%)
Mar 11, 2016	0.2920	0.3000	0.2850	0.3000	1,161,510	+0.01(+2.67%)
Mar 10, 2016	0.3025	0.3025	0.2910	0.2922	1,095,582	-0.00(-1.62%)
Mar 09, 2016	0.3000	0.3000	0.2946	0.2970	809,053	-0.00(-1.00%)
Mar 08, 2016	0.3010	0.3010	0.2910	0.3000	1,130,565	+0.00(+0.00%)
Mar 07, 2016	0.3000	0.3050	0.3000	0.3000	898,649	+0.00(+0.20%)
Mar 04, 2016	0.3050	0.3100	0.3002	0.2994	1,305,117	-0.00(-0.20%)
Mar 03, 2016	0.3100	0.3105	0.2951	0.3000	974,305	+0.00(+0.33%)
Mar 02, 2016	0.2990	0.3098	0.2911	0.2990	857,088	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.