Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1467	0.1500	0.1413	0.1479	320,653	+0.01(+4.67%)
Mar 30, 2017	0.1440	0.1549	0.1403	0.1413	648,593	-0.00(-2.55%)
Mar 29, 2017	0.1410	0.1475	0.1400	0.1450	468,748	+0.00(+0.69%)
Mar 28, 2017	0.1425	0.1487	0.1400	0.1440	660,259	-0.00(-0.89%)
Mar 27, 2017	0.1500	0.1520	0.1380	0.1453	1,134,217	-0.01(-3.71%)
Mar 24, 2017	0.1540	0.1540	0.1450	0.1509	487,199	+0.00(+0.47%)
Mar 23, 2017	0.1550	0.1570	0.1500	0.1502	467,749	-0.00(-3.10%)
Mar 22, 2017	0.1500	0.1570	0.1480	0.1550	765,091	+0.01(+4.03%)
Mar 21, 2017	0.1550	0.1579	0.1460	0.1490	1,218,491	-0.01(-3.87%)
Mar 20, 2017	0.1475	0.1580	0.1420	0.1550	1,565,192	+0.01(+6.09%)
Mar 17, 2017	0.1400	0.1500	0.1380	0.1461	1,261,965	+0.01(+4.36%)
Mar 16, 2017	0.1368	0.1400	0.1340	0.1400	376,748	+0.00(+2.38%)
Mar 15, 2017	0.1360	0.1380	0.1320	0.1368	709,976	-0.00(-0.04%)
Mar 14, 2017	0.1340	0.1370	0.1285	0.1368	769,931	+0.00(+2.09%)
Mar 13, 2017	0.1325	0.1349	0.1275	0.1340	1,037,740	+0.01(+3.88%)
Mar 10, 2017	0.1298	0.1323	0.1265	0.1290	734,428	-0.00(-0.69%)
Mar 09, 2017	0.1299	0.1300	0.1266	0.1299	828,552	+0.00(+2.44%)
Mar 08, 2017	0.1270	0.1300	0.1257	0.1268	535,007	-0.00(-0.16%)
Mar 07, 2017	0.1291	0.1334	0.1252	0.1270	548,314	-0.01(-4.87%)
Mar 06, 2017	0.1300	0.1360	0.1265	0.1335	373,932	+0.00(+2.69%)
Mar 03, 2017	0.1318	0.1344	0.1250	0.1300	941,332	-0.00(-1.89%)
Mar 02, 2017	0.1285	0.1345	0.1285	0.1325	644,384	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.