Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0910	0.0990	0.0894	0.0990	623,400	+0.01(+8.79%)
Mar 28, 2019	0.0900	0.0910	0.0894	0.0910	190,930	+0.00(+1.11%)
Mar 27, 2019	0.0900	0.0935	0.0900	0.0900	329,050	-0.00(-4.26%)
Mar 26, 2019	0.0935	0.0955	0.0900	0.0940	524,980	+0.00(+1.08%)
Mar 25, 2019	0.0925	0.0980	0.0920	0.0930	338,156	-0.00(-1.38%)
Mar 22, 2019	0.0931	0.0965	0.0900	0.0943	1,601,900	-0.01(-5.23%)
Mar 21, 2019	0.1024	0.1024	0.0940	0.0995	593,991	-0.00(-1.49%)
Mar 20, 2019	0.0936	0.1030	0.0931	0.1010	743,321	+0.00(+5.10%)
Mar 19, 2019	0.0940	0.0965	0.0931	0.0961	520,819	+0.00(+0.10%)
Mar 18, 2019	0.0931	0.1005	0.0931	0.0960	603,650	-0.00(-0.52%)
Mar 15, 2019	0.0948	0.0979	0.0938	0.0965	522,100	+0.00(+0.52%)
Mar 14, 2019	0.0960	0.0995	0.0945	0.0960	294,999	+0.00(+0.00%)
Mar 13, 2019	0.0930	0.1020	0.0930	0.0960	631,405	-0.00(-2.04%)
Mar 12, 2019	0.1000	0.1000	0.0930	0.0980	358,240	+0.00(+0.00%)
Mar 11, 2019	0.1018	0.1045	0.0900	0.0980	2,048,192	-0.00(-2.97%)
Mar 08, 2019	0.1035	0.1035	0.1005	0.1010	299,800	-0.00(-2.13%)
Mar 07, 2019	0.1056	0.1061	0.1000	0.1032	595,848	-0.00(-1.71%)
Mar 06, 2019	0.1000	0.1061	0.1000	0.1050	924,758	+0.00(+1.94%)
Mar 05, 2019	0.1080	0.1080	0.1000	0.1030	587,364	-0.00(-1.90%)
Mar 04, 2019	0.0930	0.1100	0.0930	0.1050	1,222,624	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.