Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0700	0.0798	0.0665	0.0720	1,372,111	+0.00(+7.46%)
Mar 30, 2020	0.0650	0.0685	0.0636	0.0670	115,210	-0.00(-2.19%)
Mar 27, 2020	0.0660	0.0685	0.0620	0.0685	470,500	+0.00(+2.24%)
Mar 26, 2020	0.0689	0.0698	0.0660	0.0670	800,353	-0.00(-2.76%)
Mar 25, 2020	0.0640	0.0699	0.0600	0.0689	511,853	+0.00(+7.66%)
Mar 24, 2020	0.0725	0.0725	0.0575	0.0640	1,048,395	+0.00(+6.14%)
Mar 23, 2020	0.0548	0.0620	0.0548	0.0603	297,997	+0.00(+0.84%)
Mar 20, 2020	0.0610	0.0655	0.0580	0.0598	396,100	-0.00(-3.08%)
Mar 19, 2020	0.0580	0.0750	0.0510	0.0617	1,184,921	+0.00(+6.38%)
Mar 18, 2020	0.0654	0.0662	0.0480	0.0580	1,690,616	-0.01(-10.77%)
Mar 17, 2020	0.0550	0.0650	0.0550	0.0650	2,960,879	+0.00(+3.17%)
Mar 16, 2020	0.0600	0.0695	0.0570	0.0630	865,706	+0.00(+0.00%)
Mar 13, 2020	0.0577	0.0755	0.0577	0.0630	984,200	+0.00(+5.00%)
Mar 12, 2020	0.0742	0.0742	0.0550	0.0600	1,233,526	-0.01(-18.70%)
Mar 11, 2020	0.0785	0.0785	0.0700	0.0738	556,560	-0.00(-4.16%)
Mar 10, 2020	0.0625	0.0780	0.0625	0.0770	976,705	+0.01(+11.59%)
Mar 09, 2020	0.0696	0.0700	0.0600	0.0690	1,015,748	-0.00(-6.76%)
Mar 06, 2020	0.0777	0.0800	0.0700	0.0740	1,757,400	-0.01(-7.27%)
Mar 05, 2020	0.0800	0.0841	0.0762	0.0798	987,403	-0.00(-3.97%)
Mar 04, 2020	0.0943	0.0943	0.0748	0.0831	1,448,240	-0.00(-1.66%)
Mar 03, 2020	0.0818	0.0879	0.0818	0.0845	913,764	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.