Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.335	3.412	3.219	3.402	51,504	+0.04(+1.15%)
Mar 30, 2005	3.219	3.373	3.200	3.364	139,836	+0.02(+0.58%)
Mar 29, 2005	3.325	3.383	3.277	3.344	75,114	+0.03(+0.87%)
Mar 28, 2005	3.335	3.373	3.267	3.315	125,350	+0.01(+0.29%)
Mar 24, 2005	3.103	3.364	3.083	3.306	80,530	+0.25(+8.23%)
Mar 23, 2005	3.132	3.190	3.055	3.055	80,887	-0.10(-3.07%)
Mar 22, 2005	3.103	3.286	3.103	3.151	101,423	+0.02(+0.62%)
Mar 21, 2005	3.325	3.354	3.132	3.132	215,510	-0.23(-6.90%)
Mar 18, 2005	3.335	3.518	3.325	3.364	160,440	-0.12(-3.33%)
Mar 17, 2005	3.431	3.528	3.325	3.480	131,755	+0.11(+3.15%)
Mar 16, 2005	3.818	3.818	3.344	3.373	400,595	-0.44(-11.65%)
Mar 15, 2005	3.770	3.953	3.702	3.818	304,322	+0.10(+2.60%)
Mar 14, 2005	3.605	3.770	3.431	3.721	128,930	+0.17(+4.90%)
Mar 11, 2005	3.702	3.828	3.441	3.547	117,866	-0.08(-2.13%)
Mar 10, 2005	3.683	3.702	3.567	3.625	123,776	+0.03(+0.81%)
Mar 09, 2005	3.721	3.866	3.596	3.596	253,104	-0.06(-1.59%)
Mar 08, 2005	3.663	3.750	3.625	3.654	61,423	+0.03(+0.80%)
Mar 07, 2005	3.770	3.770	3.605	3.625	105,950	-0.18(-4.82%)
Mar 04, 2005	3.915	3.915	3.770	3.808	63,349	+0.03(+0.77%)
Mar 03, 2005	3.673	3.915	3.673	3.779	202,881	+0.19(+5.39%)
Mar 02, 2005	3.460	3.654	3.393	3.586	48,211	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.