Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.98	14.98	14.66	14.80	560,546	-0.12(-0.78%)
Mar 29, 2012	14.95	14.96	14.48	14.91	519,253	-0.09(-0.58%)
Mar 28, 2012	15.24	15.44	14.75	15.00	710,591	-0.02(-0.13%)
Mar 27, 2012	15.25	15.38	14.85	15.02	801,966	-0.18(-1.21%)
Mar 26, 2012	14.80	15.21	14.80	15.20	680,189	+0.53(+3.62%)
Mar 23, 2012	14.55	14.98	14.35	14.67	778,121	+0.17(+1.20%)
Mar 22, 2012	14.52	14.64	14.41	14.50	492,036	-0.11(-0.73%)
Mar 21, 2012	14.84	15.10	14.57	14.61	402,858	-0.19(-1.31%)
Mar 20, 2012	15.19	15.21	14.78	14.80	436,162	-0.46(-3.04%)
Mar 19, 2012	15.17	15.41	15.17	15.26	337,730	+0.02(+0.13%)
Mar 16, 2012	15.13	15.31	15.02	15.24	466,543	+0.09(+0.57%)
Mar 15, 2012	15.06	15.20	14.93	15.16	209,459	+0.14(+0.97%)
Mar 14, 2012	15.22	15.24	14.95	15.01	219,871	-0.16(-1.08%)
Mar 13, 2012	15.05	15.21	14.95	15.18	270,238	+0.17(+1.16%)
Mar 12, 2012	15.12	15.19	14.98	15.00	171,549	-0.12(-0.77%)
Mar 09, 2012	15.08	15.24	15.06	15.12	346,762	+0.02(+0.13%)
Mar 08, 2012	14.91	15.15	14.90	15.10	280,352	+0.29(+1.96%)
Mar 07, 2012	14.84	14.93	14.76	14.81	290,090	+0.05(+0.33%)
Mar 06, 2012	14.95	15.13	14.70	14.76	468,786	-0.37(-2.43%)
Mar 05, 2012	15.37	15.43	15.11	15.13	616,087	-0.31(-2.00%)
Mar 02, 2012	15.49	15.60	15.31	15.44	541,592	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.