Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.41	22.87	22.41	22.74	543,356	+0.37(+1.66%)
Mar 30, 2017	22.23	22.38	22.17	22.37	349,625	+0.13(+0.57%)
Mar 29, 2017	22.06	22.35	21.93	22.24	484,987	+0.19(+0.84%)
Mar 28, 2017	22.19	22.28	21.95	22.05	583,200	-0.10(-0.44%)
Mar 27, 2017	22.13	22.33	21.84	22.15	1,007,408	-0.45(-1.98%)
Mar 24, 2017	22.72	22.93	22.17	22.60	512,772	-0.03(-0.13%)
Mar 23, 2017	22.49	22.80	22.41	22.63	525,542	+0.11(+0.48%)
Mar 22, 2017	22.38	22.58	21.94	22.52	477,370	+0.18(+0.78%)
Mar 21, 2017	22.61	23.06	22.29	22.35	761,342	-0.19(-0.82%)
Mar 20, 2017	22.70	22.98	22.46	22.53	561,652	-0.17(-0.73%)
Mar 17, 2017	22.81	22.89	22.53	22.70	1,060,796	-0.08(-0.34%)
Mar 16, 2017	23.23	23.23	22.56	22.78	860,241	-0.81(-3.43%)
Mar 15, 2017	23.23	23.73	23.14	23.58	1,709,133	+0.43(+1.85%)
Mar 14, 2017	23.15	23.32	23.12	23.16	308,469	+0.01(+0.04%)
Mar 13, 2017	23.29	23.33	23.06	23.15	453,920	-0.09(-0.38%)
Mar 10, 2017	23.07	24.00	23.07	23.23	500,060	+0.32(+1.40%)
Mar 09, 2017	23.05	23.12	22.81	22.91	399,371	-0.06(-0.25%)
Mar 08, 2017	22.82	23.22	22.74	22.97	597,314	+0.11(+0.47%)
Mar 07, 2017	23.10	23.20	22.82	22.86	692,979	-0.24(-1.05%)
Mar 06, 2017	23.65	23.65	23.09	23.11	796,331	-0.71(-2.99%)
Mar 03, 2017	23.61	24.04	23.61	23.82	499,434	+0.15(+0.62%)
Mar 02, 2017	23.86	23.89	23.59	23.67	562,445	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.