Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.800	2.980	2.750	2.980	18,676	+0.18(+6.43%)
Mar 30, 2023	2.800	2.800	2.800	2.800	1,390	-0.00(-0.11%)
Mar 29, 2023	2.773	2.940	2.631	2.803	4,941	+0.08(+2.94%)
Mar 28, 2023	2.600	2.800	2.549	2.723	5,965	-0.06(-2.05%)
Mar 27, 2023	2.700	2.800	2.435	2.780	1,092	+0.13(+4.91%)
Mar 24, 2023	2.434	2.770	2.434	2.650	4,055	+0.05(+2.04%)
Mar 23, 2023	2.522	2.940	2.500	2.597	18,162	-0.36(-12.26%)
Mar 22, 2023	2.541	3.060	2.541	2.960	12,069	+0.36(+13.85%)
Mar 21, 2023	2.330	2.740	2.328	2.600	18,387	+0.02(+0.70%)
Mar 20, 2023	2.680	2.680	2.501	2.582	17,662	+0.00(+0.00%)
Mar 17, 2023	2.665	2.690	2.425	2.582	8,589	-0.08(-3.11%)
Mar 16, 2023	2.480	2.696	2.450	2.665	6,104	+0.10(+4.10%)
Mar 15, 2023	2.700	2.799	2.400	2.560	13,594	-0.11(-4.12%)
Mar 14, 2023	2.600	2.880	2.440	2.670	13,133	+0.06(+2.26%)
Mar 13, 2023	2.790	2.790	2.380	2.611	105,335	-0.18(-6.42%)
Mar 10, 2023	3.167	3.228	2.704	2.790	28,192	-0.48(-14.55%)
Mar 09, 2023	3.480	3.480	3.255	3.265	25,629	-0.53(-14.08%)
Mar 08, 2023	3.009	4.000	2.900	3.800	164,954	+0.70(+22.50%)
Mar 07, 2023	3.600	3.600	2.901	3.102	32,072	-0.32(-9.40%)
Mar 06, 2023	3.590	3.699	3.339	3.424	22,765	-0.32(-8.64%)
Mar 03, 2023	3.700	3.803	3.500	3.748	22,439	-0.05(-1.45%)
Mar 02, 2023	3.450	4.100	3.400	3.803	52,208	+0.14(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.