Landos Biopharma Inc (NQ: LABP )

0.2304 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2301 0.2600 0.2260 0.2304 154,307 -0.01(-3.64%)
Nov 28, 2022 0.2500 0.2500 0.2250 0.2391 844,201 -0.01(-3.20%)
Nov 25, 2022 0.2540 0.2540 0.2200 0.2470 155,118 +0.00(+0.73%)
Nov 23, 2022 0.2200 0.2540 0.2200 0.2452 121,655 +0.02(+6.61%)
Nov 22, 2022 0.2532 0.2540 0.2231 0.2300 159,283 -0.01(-4.17%)
Nov 21, 2022 0.2587 0.2587 0.2310 0.2400 40,134 +0.00(+0.00%)
Nov 18, 2022 0.2619 0.2900 0.2162 0.2400 322,842 -0.03(-12.06%)
Nov 17, 2022 0.2900 0.2900 0.2700 0.2729 160,711 -0.01(-4.25%)
Nov 16, 2022 0.2710 0.2900 0.2710 0.2850 56,102 +0.00(+1.79%)
Nov 15, 2022 0.2650 0.2830 0.2578 0.2800 131,235 +0.03(+11.96%)
Nov 14, 2022 0.2613 0.2800 0.2500 0.2501 85,906 -0.02(-7.16%)
Nov 11, 2022 0.2900 0.2900 0.2300 0.2694 298,704 -0.00(-0.22%)
Nov 10, 2022 0.2300 0.2749 0.2140 0.2700 314,578 +0.04(+17.39%)
Nov 09, 2022 0.2400 0.2460 0.2201 0.2300 202,577 -0.01(-5.15%)
Nov 08, 2022 0.2800 0.2800 0.2200 0.2425 347,312 -0.01(-5.64%)
Nov 07, 2022 0.3170 0.3180 0.2500 0.2570 584,809 -0.06(-18.65%)
Nov 04, 2022 0.4000 0.4000 0.3019 0.3159 512,524 -0.05(-14.02%)
Nov 03, 2022 0.3582 0.3825 0.3145 0.3674 591,972 +0.04(+10.83%)
Nov 02, 2022 0.3100 0.3550 0.3000 0.3315 4,515,456 +0.01(+3.63%)
Nov 01, 2022 0.3450 0.3450 0.3000 0.3199 2,454,948 -0.02(-5.38%)
Oct 31, 2022 0.3600 0.3600 0.3231 0.3381 281,117 -0.01(-3.04%)
Oct 28, 2022 0.3346 0.3491 0.3341 0.3487 164,623 +0.00(+1.07%)
Oct 27, 2022 0.3800 0.3800 0.3100 0.3450 847,210 -0.01(-3.52%)
Oct 26, 2022 0.3700 0.3900 0.3502 0.3576 213,326 -0.02(-5.89%)
Oct 25, 2022 0.3822 0.4100 0.3761 0.3800 108,956 -0.00(-0.58%)
Oct 24, 2022 0.4399 0.4399 0.3820 0.3822 156,718 -0.04(-9.00%)
Oct 21, 2022 0.4500 0.4535 0.3901 0.4200 282,190 -0.04(-8.46%)
Oct 20, 2022 0.6000 0.6001 0.4510 0.4588 259,626 -0.12(-20.90%)
Oct 19, 2022 0.6000 0.7020 0.5200 0.5800 84,762 -0.04(-5.71%)
Oct 18, 2022 0.7100 0.7100 0.5835 0.6151 54,808 -0.00(-0.79%)
Oct 17, 2022 0.6500 0.7570 0.6100 0.6200 30,267 -0.03(-4.62%)
Oct 14, 2022 0.6200 0.6700 0.6000 0.6500 1,909 +0.01(+0.78%)
Oct 13, 2022 0.6700 0.6700 0.6400 0.6450 9,383 -0.03(-3.73%)
Oct 12, 2022 0.6200 0.6700 0.6000 0.6700 18,576 +0.06(+9.26%)
Oct 11, 2022 0.6100 0.6979 0.6000 0.6132 47,768 -0.02(-2.67%)
Oct 10, 2022 0.6950 0.6988 0.6159 0.6300 9,342 -0.02(-3.00%)
Oct 07, 2022 0.7000 0.7024 0.6100 0.6495 28,895 -0.05(-6.55%)
Oct 06, 2022 0.7300 0.7300 0.6767 0.6950 21,319 -0.01(-0.71%)
Oct 05, 2022 0.6000 0.7299 0.6000 0.7000 28,701 +0.07(+11.64%)
Oct 04, 2022 0.5997 0.6500 0.5900 0.6270 404,725 +0.02(+2.84%)
Oct 03, 2022 0.6300 0.6300 0.5600 0.6097 93,299 -0.04(-6.20%)
Sep 30, 2022 0.6400 0.6647 0.6100 0.6500 81,468 +0.02(+3.97%)
Sep 29, 2022 0.6301 0.6400 0.6201 0.6252 29,714 -0.00(-0.78%)
Sep 28, 2022 0.6300 0.6500 0.6200 0.6301 105,763 -0.01(-1.05%)
Sep 27, 2022 0.6300 0.6700 0.6300 0.6368 39,516 -0.02(-2.97%)
Sep 26, 2022 0.6733 0.7000 0.6500 0.6563 43,169 -0.02(-2.52%)
Sep 23, 2022 0.7282 0.7282 0.6600 0.6733 537,980 -0.06(-7.78%)
Sep 22, 2022 0.7599 0.7599 0.7000 0.7301 101,758 -0.06(-7.58%)
Sep 21, 2022 0.7900 0.8999 0.7700 0.7900 94,233 -0.03(-3.46%)
Sep 20, 2022 0.9199 0.9199 0.8183 0.8183 26,272 -0.06(-6.66%)
Sep 19, 2022 0.9100 0.9650 0.8500 0.8767 52,124 -0.02(-2.38%)
Sep 16, 2022 1.020 1.030 0.8801 0.8981 142,227 -0.15(-14.47%)
Sep 15, 2022 1.040 1.150 1.000 1.050 185,321 +0.02(+1.94%)
Sep 14, 2022 0.9300 1.050 0.9300 1.030 26,147 +0.00(+0.00%)
Sep 13, 2022 1.010 1.040 0.9381 1.030 87,613 +0.00(+0.00%)
Sep 12, 2022 1.060 1.060 0.9858 1.030 47,488 -0.01(-0.96%)
Sep 09, 2022 0.9182 1.090 0.9182 1.040 317,926 +0.10(+10.64%)
Sep 08, 2022 0.9628 0.9628 0.8680 0.9400 62,366 +0.05(+5.62%)
Sep 07, 2022 0.8657 0.9100 0.8301 0.8900 43,923 +0.03(+3.49%)
Sep 06, 2022 0.9000 0.9200 0.8172 0.8600 87,818 -0.03(-3.38%)
Sep 02, 2022 0.9100 0.9200 0.8000 0.8901 47,245 +0.02(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.