Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.12	38.99	37.79	38.85	187,800	+0.99(+2.61%)
Mar 28, 2019	37.81	38.09	36.81	37.86	172,393	+0.08(+0.21%)
Mar 27, 2019	39.60	39.95	36.97	37.78	399,834	-1.85(-4.67%)
Mar 26, 2019	40.35	40.63	38.70	39.63	146,847	-0.47(-1.17%)
Mar 25, 2019	41.82	41.86	40.00	40.10	130,385	-1.85(-4.41%)
Mar 22, 2019	43.85	44.81	41.63	41.95	185,200	-2.05(-4.66%)
Mar 21, 2019	43.92	45.28	43.68	44.00	310,686	-0.13(-0.29%)
Mar 20, 2019	46.01	46.66	43.99	44.13	203,063	-1.93(-4.19%)
Mar 19, 2019	46.59	46.99	45.14	46.06	142,347	-0.40(-0.86%)
Mar 18, 2019	45.81	47.28	45.74	46.46	256,950	+0.73(+1.60%)
Mar 15, 2019	45.99	46.22	44.70	45.73	675,600	-0.16(-0.35%)
Mar 14, 2019	46.65	46.81	45.34	45.89	261,092	-0.82(-1.76%)
Mar 13, 2019	47.72	47.92	46.58	46.71	210,978	-0.81(-1.70%)
Mar 12, 2019	47.90	48.64	46.16	47.52	544,005	-0.39(-0.81%)
Mar 11, 2019	45.89	48.60	45.61	47.91	415,896	+2.00(+4.36%)
Mar 08, 2019	44.55	46.00	44.55	45.91	250,400	+0.91(+2.02%)
Mar 07, 2019	45.13	45.50	44.56	45.00	347,176	-0.12(-0.27%)
Mar 06, 2019	45.00	45.44	44.60	45.12	278,309	+0.11(+0.24%)
Mar 05, 2019	44.50	45.50	44.15	45.01	708,909	+0.51(+1.15%)
Mar 04, 2019	43.80	45.00	42.69	44.50	521,777	+0.79(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.