Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.034	9.278	9.026	9.233	3,348,406	+0.28(+3.13%)
Mar 30, 2009	9.139	9.139	8.897	8.953	95,971	-0.60(-6.32%)
Mar 26, 2009	9.500	9.592	9.429	9.557	9,462	+0.26(+2.84%)
Mar 25, 2009	9.251	9.582	9.166	9.293	159,780	+0.04(+0.43%)
Mar 24, 2009	9.184	9.408	9.184	9.253	13,506	-0.31(-3.28%)
Mar 23, 2009	9.263	9.567	9.134	9.567	52,407	+0.82(+9.33%)
Mar 20, 2009	8.945	9.039	8.750	8.750	19,805	-0.34(-3.78%)
Mar 19, 2009	9.084	9.149	9.029	9.094	10,000	+0.03(+0.28%)
Mar 18, 2009	8.828	9.079	8.707	9.069	12,474	+0.28(+3.17%)
Mar 17, 2009	8.626	8.790	8.616	8.790	49,480	+0.17(+2.02%)
Mar 16, 2009	8.691	8.731	8.616	8.616	7,975	+0.28(+3.41%)
Mar 13, 2009	8.332	8.377	8.248	8.332	7,923	+0.12(+1.50%)
Mar 12, 2009	7.979	8.233	7.944	8.209	68,936	+0.27(+3.40%)
Mar 11, 2009	8.039	8.044	7.820	7.939	12,138	+0.11(+1.37%)
Mar 10, 2009	7.626	7.869	7.626	7.832	21,818	+0.55(+7.55%)
Mar 09, 2009	7.412	7.516	7.262	7.282	104,717	-0.39(-5.06%)
Mar 06, 2009	7.780	7.780	7.471	7.670	236,618	-0.19(-2.41%)
Mar 05, 2009	7.925	8.039	7.735	7.859	14,945	-0.42(-5.10%)
Mar 04, 2009	8.101	8.402	8.093	8.282	57,962	+0.35(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.