Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.74	19.87	19.69	19.78	640,495	-0.02(-0.12%)
Mar 27, 2013	19.66	19.81	19.66	19.80	273,457	+0.10(+0.53%)
Mar 26, 2013	19.58	19.70	19.58	19.70	173,453	+0.24(+1.22%)
Mar 25, 2013	19.62	19.64	19.43	19.46	266,622	-0.03(-0.18%)
Mar 22, 2013	19.46	19.53	19.40	19.50	370,945	+0.25(+1.28%)
Mar 21, 2013	19.31	19.37	19.25	19.25	184,032	-0.16(-0.81%)
Mar 20, 2013	19.44	19.44	19.37	19.41	226,699	+0.12(+0.61%)
Mar 19, 2013	19.40	19.40	19.16	19.29	327,435	-0.15(-0.77%)
Mar 18, 2013	19.46	19.50	19.37	19.44	292,651	-0.15(-0.76%)
Mar 15, 2013	19.61	19.65	19.55	19.59	496,394	-0.05(-0.23%)
Mar 14, 2013	19.53	19.65	19.53	19.64	276,337	+0.26(+1.36%)
Mar 13, 2013	19.40	19.45	19.33	19.37	317,136	-0.05(-0.26%)
Mar 12, 2013	19.53	19.54	19.38	19.42	413,326	-0.14(-0.71%)
Mar 11, 2013	19.53	19.56	19.47	19.56	248,354	+0.06(+0.32%)
Mar 08, 2013	19.49	19.52	19.45	19.50	185,696	-0.07(-0.35%)
Mar 07, 2013	19.49	19.58	19.49	19.57	270,457	+0.08(+0.41%)
Mar 06, 2013	19.57	19.57	19.45	19.49	421,970	+0.00(+0.00%)
Mar 05, 2013	19.49	19.53	19.43	19.49	309,394	+0.03(+0.15%)
Mar 04, 2013	19.39	19.46	19.34	19.46	471,110	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.