Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.94	21.07	20.94	21.03	56,416	+0.06(+0.29%)
Mar 30, 2017	21.02	21.04	20.96	20.97	249,495	-0.12(-0.58%)
Mar 29, 2017	21.03	21.10	21.03	21.09	101,377	+0.03(+0.15%)
Mar 28, 2017	21.06	21.10	21.04	21.06	90,889	-0.02(-0.07%)
Mar 27, 2017	21.00	21.09	21.00	21.07	57,300	+0.03(+0.15%)
Mar 24, 2017	21.07	21.09	21.03	21.04	130,896	+0.02(+0.09%)
Mar 23, 2017	20.94	21.05	20.94	21.02	94,424	+0.07(+0.33%)
Mar 22, 2017	20.87	20.96	20.87	20.96	189,307	+0.09(+0.44%)
Mar 21, 2017	21.02	21.05	20.86	20.86	147,095	-0.14(-0.65%)
Mar 20, 2017	20.99	21.05	20.97	21.00	118,053	+0.02(+0.11%)
Mar 17, 2017	20.97	21.02	20.94	20.98	60,150	+0.07(+0.33%)
Mar 16, 2017	20.84	20.93	20.84	20.91	358,149	+0.23(+1.10%)
Mar 15, 2017	20.41	20.70	20.41	20.68	87,544	+0.30(+1.45%)
Mar 14, 2017	20.42	20.42	20.37	20.39	54,570	-0.19(-0.92%)
Mar 13, 2017	20.55	20.58	20.48	20.58	121,604	+0.10(+0.48%)
Mar 10, 2017	20.51	20.51	20.43	20.48	251,391	+0.02(+0.07%)
Mar 09, 2017	20.45	20.50	20.42	20.46	191,818	+0.00(+0.00%)
Mar 08, 2017	20.56	20.56	20.46	20.46	230,934	-0.14(-0.66%)
Mar 07, 2017	20.60	20.64	20.59	20.60	98,488	-0.10(-0.48%)
Mar 06, 2017	20.73	20.73	20.66	20.70	187,501	-0.08(-0.40%)
Mar 03, 2017	20.67	20.79	20.67	20.78	570,843	+0.05(+0.26%)
Mar 02, 2017	20.77	20.77	20.70	20.73	226,102	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.