Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.02	25.02	24.88	24.95	122,085	-0.04(-0.16%)
Mar 28, 2019	24.93	24.99	24.84	24.99	110,075	+0.07(+0.26%)
Mar 27, 2019	24.93	24.95	24.84	24.93	46,183	+0.04(+0.17%)
Mar 26, 2019	24.93	24.94	24.81	24.88	84,229	+0.11(+0.46%)
Mar 25, 2019	24.67	24.78	24.67	24.77	71,481	+0.14(+0.57%)
Mar 22, 2019	24.68	24.78	24.62	24.63	61,652	-0.19(-0.76%)
Mar 21, 2019	24.68	24.85	24.68	24.82	107,556	-0.02(-0.10%)
Mar 20, 2019	24.72	24.90	24.65	24.84	68,552	+0.12(+0.47%)
Mar 19, 2019	24.77	24.79	24.69	24.73	38,505	+0.05(+0.20%)
Mar 18, 2019	24.59	24.69	24.57	24.68	53,715	+0.14(+0.56%)
Mar 15, 2019	24.48	24.59	24.48	24.54	88,246	+0.12(+0.50%)
Mar 14, 2019	24.43	24.46	24.38	24.42	53,054	+0.02(+0.10%)
Mar 13, 2019	24.30	24.43	24.27	24.39	73,964	+0.10(+0.40%)
Mar 12, 2019	24.24	24.33	24.22	24.30	104,559	+0.13(+0.54%)
Mar 11, 2019	24.04	24.20	24.00	24.17	142,424	+0.18(+0.75%)
Mar 08, 2019	23.94	24.00	23.92	23.99	43,080	+0.16(+0.68%)
Mar 07, 2019	23.99	23.99	23.82	23.82	81,714	-0.05(-0.20%)
Mar 06, 2019	24.00	24.00	23.87	23.87	96,772	-0.14(-0.59%)
Mar 05, 2019	23.94	24.03	23.91	24.02	28,409	+0.14(+0.60%)
Mar 04, 2019	23.95	23.95	23.82	23.87	47,603	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.