Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.89	14.08	13.62	13.75	1,579,083	+0.08(+0.56%)
Mar 30, 2004	13.53	13.79	13.28	13.67	982,422	+0.29(+2.19%)
Mar 29, 2004	13.55	13.55	13.17	13.38	785,264	-0.05(-0.34%)
Mar 26, 2004	13.49	13.55	13.28	13.42	1,119,435	+0.23(+1.75%)
Mar 25, 2004	13.21	13.30	12.85	13.19	1,320,612	+0.01(+0.06%)
Mar 24, 2004	13.51	13.54	13.09	13.18	1,574,028	-0.54(-3.93%)
Mar 23, 2004	13.65	13.96	13.51	13.72	1,112,436	+0.14(+1.02%)
Mar 22, 2004	14.23	14.25	13.58	13.59	1,632,618	-0.13(-0.96%)
Mar 19, 2004	13.99	14.04	13.62	13.72	1,555,492	-0.05(-0.34%)
Mar 18, 2004	13.45	14.03	13.31	13.76	2,673,761	+0.69(+5.25%)
Mar 17, 2004	12.84	13.15	12.76	13.08	1,138,490	+0.15(+1.13%)
Mar 16, 2004	12.88	13.20	12.74	12.93	878,593	+0.08(+0.66%)
Mar 15, 2004	13.41	13.42	12.77	12.84	1,008,477	-0.34(-2.58%)
Mar 12, 2004	13.15	13.25	12.73	13.18	1,160,397	+0.01(+0.06%)
Mar 11, 2004	13.40	13.47	12.81	13.18	1,356,778	-0.02(-0.12%)
Mar 10, 2004	13.97	13.99	13.05	13.19	1,927,125	-0.62(-4.47%)
Mar 09, 2004	13.81	14.27	13.72	13.81	2,223,057	+0.04(+0.28%)
Mar 08, 2004	13.56	14.04	13.50	13.77	1,197,858	+0.20(+1.48%)
Mar 05, 2004	13.86	13.86	13.42	13.57	1,314,909	+0.35(+2.63%)
Mar 04, 2004	12.98	13.44	12.96	13.22	1,065,123	+0.13(+1.00%)
Mar 03, 2004	13.32	13.46	12.90	13.09	1,759,261	-0.22(-1.62%)
Mar 02, 2004	13.58	13.58	13.06	13.31	1,870,220	-0.33(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.