Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	20.17	20.21	19.38	19.60	2,992,716	-0.73(-3.57%)
Mar 30, 2006	20.96	21.35	20.14	20.32	3,976,298	-0.08(-0.42%)
Mar 29, 2006	19.96	20.71	19.68	20.41	2,647,621	+0.62(+3.16%)
Mar 28, 2006	20.44	20.51	19.65	19.78	2,452,828	-0.57(-2.81%)
Mar 27, 2006	20.07	21.05	20.02	20.35	4,438,013	+0.60(+3.05%)
Mar 24, 2006	19.25	19.98	19.14	19.75	3,382,205	+0.67(+3.52%)
Mar 23, 2006	18.45	19.10	18.38	19.08	2,097,322	+0.61(+3.30%)
Mar 22, 2006	18.40	18.96	18.29	18.47	1,792,704	+0.16(+0.86%)
Mar 21, 2006	17.75	19.06	17.67	18.31	3,539,560	+0.20(+1.09%)
Mar 20, 2006	18.21	18.72	18.08	18.11	908,359	-0.35(-1.88%)
Mar 17, 2006	18.38	18.75	18.24	18.46	1,088,459	+0.17(+0.91%)
Mar 16, 2006	18.29	18.65	17.98	18.30	1,506,384	-0.01(-0.06%)
Mar 15, 2006	18.48	18.59	17.98	18.31	2,387,738	+0.46(+2.55%)
Mar 14, 2006	17.60	18.13	17.48	17.85	1,021,749	+0.21(+1.18%)
Mar 13, 2006	17.93	18.05	17.40	17.64	1,133,317	-0.02(-0.13%)
Mar 10, 2006	16.93	17.81	16.65	17.67	1,734,319	+0.51(+2.97%)
Mar 09, 2006	17.45	17.86	17.09	17.16	1,742,312	-0.09(-0.54%)
Mar 08, 2006	17.75	17.94	17.00	17.25	3,050,417	-1.10(-6.01%)
Mar 07, 2006	18.57	18.57	17.63	18.35	1,937,211	-0.12(-0.67%)
Mar 06, 2006	19.36	19.47	18.18	18.48	2,830,902	-0.80(-4.16%)
Mar 03, 2006	19.11	19.73	18.87	19.28	3,043,422	+0.04(+0.20%)
Mar 02, 2006	17.54	19.26	17.45	19.24	3,681,809	+1.92(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.