Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.43	21.91	21.21	21.48	5,277,878	-0.29(-1.31%)
Mar 28, 2003	21.72	22.08	21.61	21.77	3,392,260	+0.02(+0.10%)
Mar 27, 2003	22.25	22.30	21.75	21.75	4,267,651	-0.59(-2.63%)
Mar 26, 2003	22.08	22.53	22.05	22.33	4,170,463	+0.17(+0.77%)
Mar 25, 2003	21.67	22.39	21.66	22.16	5,059,025	+0.63(+2.92%)
Mar 24, 2003	22.32	22.34	21.37	21.53	6,176,759	-0.81(-3.62%)
Mar 21, 2003	22.28	22.45	21.71	22.34	8,232,357	+0.33(+1.50%)
Mar 20, 2003	22.07	22.24	21.52	22.01	6,368,485	-0.22(-1.00%)
Mar 19, 2003	22.25	22.34	21.68	22.23	6,017,643	+0.06(+0.29%)
Mar 18, 2003	21.92	22.22	21.81	22.17	6,016,375	+0.06(+0.29%)
Mar 17, 2003	21.03	22.12	20.99	22.10	7,818,014	+0.94(+4.43%)
Mar 14, 2003	21.42	21.46	21.00	21.17	5,940,994	-0.29(-1.33%)
Mar 13, 2003	21.05	21.46	20.74	21.45	7,880,174	+1.02(+4.97%)
Mar 12, 2003	20.00	20.49	19.97	20.44	5,375,395	+0.35(+1.74%)
Mar 11, 2003	20.42	20.59	20.04	20.09	5,087,835	-0.21(-1.02%)
Mar 10, 2003	20.55	20.72	20.15	20.29	4,884,707	-0.56(-2.68%)
Mar 07, 2003	20.29	20.92	20.22	20.85	6,869,849	+0.29(+1.39%)
Mar 06, 2003	20.11	20.70	19.82	20.57	13,043,781	+0.00(+0.00%)
Mar 05, 2003	19.89	20.64	19.31	20.57	29,599,166	-0.39(-1.88%)
Mar 04, 2003	21.32	21.64	20.85	20.96	8,613,000	-0.88(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.