Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.31 15.42 15.22 15.33 60,495 -0.08(-0.49%)
Mar 30, 2004 15.49 15.49 15.27 15.40 34,987 +0.03(+0.23%)
Mar 29, 2004 15.35 15.39 15.09 15.37 47,741 +0.03(+0.19%)
Mar 26, 2004 15.32 15.43 15.15 15.34 28,438 +0.09(+0.57%)
Mar 25, 2004 15.15 15.28 15.11 15.25 70,664 +0.16(+1.04%)
Mar 24, 2004 15.24 15.33 15.09 15.10 67,045 -0.22(-1.44%)
Mar 23, 2004 15.33 15.33 15.21 15.32 29,300 +0.14(+0.92%)
Mar 22, 2004 15.39 15.39 15.18 15.18 86,004 -0.09(-0.57%)
Mar 19, 2004 15.51 15.57 15.26 15.27 58,082 -0.13(-0.87%)
Mar 18, 2004 15.33 15.51 15.26 15.40 55,152 -0.08(-0.49%)
Mar 17, 2004 15.42 15.56 15.34 15.47 56,876 +0.15(+0.98%)
Mar 16, 2004 15.24 15.37 15.19 15.32 74,801 +0.09(+0.61%)
Mar 15, 2004 15.23 15.55 15.23 15.23 77,041 -0.25(-1.61%)
Mar 12, 2004 15.31 15.48 15.21 15.48 87,727 +0.26(+1.68%)
Mar 11, 2004 15.42 15.49 15.20 15.22 113,408 -0.05(-0.30%)
Mar 10, 2004 15.48 15.57 15.27 15.27 56,704 -0.12(-0.75%)
Mar 09, 2004 15.57 15.57 15.39 15.39 45,328 -0.01(-0.08%)
Mar 08, 2004 15.43 15.57 15.39 15.40 56,359 -0.14(-0.90%)
Mar 05, 2004 15.57 15.57 15.43 15.54 61,357 -0.01(-0.07%)
Mar 04, 2004 15.42 15.55 15.39 15.55 59,289 +0.09(+0.56%)
Mar 03, 2004 15.55 15.55 15.36 15.46 37,400 -0.03(-0.19%)
Mar 02, 2004 15.53 15.61 15.43 15.49 38,779 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.