Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.59	13.59	13.33	13.48	192,686	-0.10(-0.71%)
Mar 30, 2005	13.52	13.61	13.43	13.58	72,546	+0.17(+1.29%)
Mar 29, 2005	13.43	13.59	13.34	13.40	61,899	-0.11(-0.80%)
Mar 28, 2005	13.40	13.57	13.38	13.51	68,363	+0.04(+0.28%)
Mar 24, 2005	13.60	13.61	13.47	13.47	58,063	-0.01(-0.04%)
Mar 23, 2005	13.69	13.69	13.40	13.48	100,870	-0.15(-1.07%)
Mar 22, 2005	13.56	13.75	13.56	13.63	117,587	+0.02(+0.16%)
Mar 21, 2005	13.70	13.75	13.57	13.60	77,794	-0.01(-0.08%)
Mar 18, 2005	13.65	13.70	13.48	13.61	248,481	+0.06(+0.44%)
Mar 17, 2005	13.67	13.72	13.53	13.56	99,325	-0.16(-1.14%)
Mar 16, 2005	13.73	13.81	13.61	13.71	126,648	-0.08(-0.59%)
Mar 15, 2005	13.78	13.92	13.78	13.79	77,218	-0.02(-0.12%)
Mar 14, 2005	13.89	13.93	13.75	13.81	104,725	+0.00(+0.00%)
Mar 11, 2005	13.84	13.93	13.76	13.81	95,049	+0.05(+0.35%)
Mar 10, 2005	13.76	13.93	13.75	13.76	245,509	+0.09(+0.63%)
Mar 09, 2005	13.76	13.85	13.67	13.67	166,284	-0.09(-0.63%)
Mar 08, 2005	13.82	13.82	13.71	13.76	138,950	+0.04(+0.27%)
Mar 07, 2005	13.79	13.81	13.70	13.72	136,283	-0.03(-0.23%)
Mar 04, 2005	13.72	13.75	13.60	13.75	98,459	+0.03(+0.20%)
Mar 03, 2005	13.59	13.73	13.54	13.73	167,124	+0.18(+1.35%)
Mar 02, 2005	13.56	13.67	13.54	13.54	125,619	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.