Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.92	19.99	19.60	19.87	141,263	-0.02(-0.12%)
Mar 29, 2007	19.94	20.00	19.69	19.89	68,146	+0.03(+0.15%)
Mar 28, 2007	19.87	20.05	19.83	19.86	396,902	-0.16(-0.81%)
Mar 27, 2007	20.20	20.20	19.98	20.02	53,400	-0.28(-1.37%)
Mar 26, 2007	20.23	20.31	20.08	20.30	86,683	+0.13(+0.63%)
Mar 23, 2007	20.01	20.22	20.01	20.17	91,481	+0.12(+0.61%)
Mar 22, 2007	19.92	20.09	19.63	20.05	140,398	-0.06(-0.29%)
Mar 21, 2007	19.71	20.11	19.61	20.11	113,435	+0.45(+2.30%)
Mar 20, 2007	19.61	19.66	19.37	19.66	109,242	+0.09(+0.44%)
Mar 19, 2007	19.25	19.58	19.16	19.57	188,857	+0.41(+2.15%)
Mar 16, 2007	19.20	19.30	19.02	19.16	399,374	-0.05(-0.24%)
Mar 15, 2007	18.90	19.20	18.88	19.20	206,901	+0.19(+1.01%)
Mar 14, 2007	18.73	19.11	18.69	19.01	170,872	+0.20(+1.08%)
Mar 13, 2007	18.96	19.04	18.65	18.81	237,486	-0.15(-0.77%)
Mar 12, 2007	18.58	19.02	18.47	18.96	155,322	+0.45(+2.45%)
Mar 09, 2007	18.39	18.57	18.35	18.50	116,757	+0.12(+0.63%)
Mar 08, 2007	18.42	18.71	18.29	18.39	131,443	+0.01(+0.06%)
Mar 07, 2007	18.46	18.57	18.07	18.38	150,695	-0.05(-0.28%)
Mar 06, 2007	18.28	18.47	18.05	18.43	113,661	+0.39(+2.15%)
Mar 05, 2007	18.37	18.64	18.03	18.04	271,883	-0.53(-2.87%)
Mar 02, 2007	18.67	18.79	18.52	18.57	238,043	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.