Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.06	24.32	24.04	24.16	80,768	-0.08(-0.34%)
Mar 30, 2015	23.94	24.41	23.89	24.24	101,631	+0.34(+1.41%)
Mar 27, 2015	24.29	24.35	23.74	23.90	130,753	-0.38(-1.58%)
Mar 26, 2015	24.80	24.93	24.26	24.29	116,842	-0.54(-2.18%)
Mar 25, 2015	24.75	25.10	24.62	24.83	216,019	+0.55(+2.26%)
Mar 24, 2015	24.03	24.29	24.03	24.28	89,089	+0.13(+0.53%)
Mar 23, 2015	24.29	24.40	24.12	24.15	154,844	-0.20(-0.83%)
Mar 20, 2015	24.23	24.55	23.97	24.35	261,088	+0.32(+1.31%)
Mar 19, 2015	24.38	24.52	23.92	24.04	142,344	-0.47(-1.93%)
Mar 18, 2015	23.89	24.77	23.85	24.51	145,681	+0.51(+2.13%)
Mar 17, 2015	24.26	24.34	23.73	24.00	136,552	-0.28(-1.14%)
Mar 16, 2015	24.44	24.60	24.14	24.28	184,932	-0.03(-0.12%)
Mar 13, 2015	24.78	24.78	24.18	24.31	150,159	-0.47(-1.88%)
Mar 12, 2015	24.08	24.81	24.08	24.77	229,168	+0.74(+3.09%)
Mar 11, 2015	24.00	24.28	23.94	24.03	306,354	+0.04(+0.16%)
Mar 10, 2015	23.83	24.05	23.68	23.99	97,401	+0.14(+0.57%)
Mar 09, 2015	23.65	23.95	23.32	23.86	103,504	+0.19(+0.79%)
Mar 06, 2015	24.13	24.17	23.45	23.67	175,954	-0.68(-2.81%)
Mar 05, 2015	24.37	24.51	24.11	24.35	76,926	+0.21(+0.87%)
Mar 04, 2015	24.32	24.33	24.03	24.14	105,431	-0.19(-0.77%)
Mar 03, 2015	24.31	24.38	23.86	24.33	117,584	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.