Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.78	70.89	69.90	70.39	241,711	+0.24(+0.35%)
Mar 30, 2023	70.21	70.53	69.89	70.14	101,028	+0.44(+0.63%)
Mar 29, 2023	69.75	70.02	69.29	69.71	152,304	+0.36(+0.52%)
Mar 28, 2023	69.66	69.84	68.79	69.35	125,565	-0.27(-0.39%)
Mar 27, 2023	69.15	69.96	68.49	69.62	171,404	+1.19(+1.74%)
Mar 24, 2023	66.68	68.43	66.39	68.43	220,239	+1.66(+2.48%)
Mar 23, 2023	66.86	67.79	66.32	66.77	159,547	-0.06(-0.09%)
Mar 22, 2023	68.34	68.43	66.76	66.83	255,808	-1.73(-2.53%)
Mar 21, 2023	69.44	69.49	67.54	68.57	277,040	-0.45(-0.65%)
Mar 20, 2023	68.42	69.94	68.42	69.01	281,110	+0.93(+1.36%)
Mar 17, 2023	67.60	68.25	67.10	68.09	1,213,758	-0.12(-0.17%)
Mar 16, 2023	66.76	68.34	66.39	68.21	226,794	+0.94(+1.39%)
Mar 15, 2023	67.05	67.78	66.41	67.27	301,957	-0.45(-0.66%)
Mar 14, 2023	67.38	68.85	67.13	67.72	200,130	+1.51(+2.28%)
Mar 13, 2023	66.83	68.26	65.79	66.21	372,778	-0.98(-1.46%)
Mar 10, 2023	69.05	69.65	66.77	67.19	323,452	-1.64(-2.38%)
Mar 09, 2023	69.45	70.03	68.77	68.83	247,513	-0.87(-1.24%)
Mar 08, 2023	69.59	70.09	69.14	69.70	233,832	+0.11(+0.15%)
Mar 07, 2023	70.29	70.71	69.02	69.59	308,198	-0.45(-0.64%)
Mar 06, 2023	70.81	70.81	69.42	70.04	311,973	-0.77(-1.09%)
Mar 03, 2023	70.68	71.15	69.38	70.81	334,061	+0.76(+1.08%)
Mar 02, 2023	68.32	70.41	68.13	70.05	339,427	+1.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.