Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.96	14.28	13.96	13.96	9,402	-0.24(-1.66%)
Mar 28, 2019	13.75	14.26	13.75	14.20	23,214	+0.28(+1.99%)
Mar 27, 2019	13.50	13.92	13.50	13.92	21,994	+0.19(+1.41%)
Mar 26, 2019	13.76	13.76	13.45	13.73	20,093	+0.29(+2.19%)
Mar 25, 2019	13.35	13.52	13.26	13.43	10,840	+0.34(+2.63%)
Mar 22, 2019	13.48	13.70	13.07	13.09	22,851	-0.52(-3.83%)
Mar 21, 2019	13.85	14.17	13.44	13.61	23,545	+0.00(+0.00%)
Mar 20, 2019	13.91	13.91	13.52	13.61	11,781	+0.04(+0.31%)
Mar 19, 2019	13.62	13.70	13.37	13.57	12,951	+0.01(+0.06%)
Mar 18, 2019	13.58	13.77	13.07	13.56	18,945	-0.09(-0.68%)
Mar 15, 2019	13.45	13.75	13.39	13.65	54,748	+0.26(+1.94%)
Mar 14, 2019	13.57	13.58	13.22	13.39	19,025	-0.18(-1.36%)
Mar 13, 2019	13.45	13.68	13.35	13.58	10,399	+0.26(+1.96%)
Mar 12, 2019	13.44	13.51	13.20	13.32	19,949	-0.14(-1.06%)
Mar 11, 2019	13.20	13.60	13.19	13.46	22,774	+0.34(+2.56%)
Mar 08, 2019	13.07	13.30	12.94	13.12	20,114	+0.20(+1.56%)
Mar 07, 2019	13.65	13.65	12.61	12.92	49,135	-0.34(-2.53%)
Mar 06, 2019	13.98	13.99	13.23	13.26	17,143	-0.52(-3.78%)
Mar 05, 2019	13.83	14.06	13.78	13.78	10,938	-0.05(-0.36%)
Mar 04, 2019	14.41	14.43	13.81	13.83	16,684	-0.55(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.