Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.441	7.926	6.792	7.320	75,412	-0.47(-6.00%)
Mar 30, 2020	7.433	7.787	7.234	7.787	28,931	+0.39(+5.26%)
Mar 27, 2020	7.528	8.107	7.393	7.398	42,646	-0.70(-8.65%)
Mar 26, 2020	7.701	8.099	7.268	8.099	124,850	+0.33(+4.23%)
Mar 25, 2020	7.917	7.917	6.334	7.770	69,720	-0.15(-1.86%)
Mar 24, 2020	7.268	7.917	6.187	7.917	153,621	+1.43(+22.00%)
Mar 23, 2020	6.810	7.078	5.278	6.489	58,987	-0.48(-6.95%)
Mar 20, 2020	7.190	7.216	6.879	6.974	83,097	-0.40(-5.40%)
Mar 19, 2020	7.069	8.523	6.922	7.372	37,006	+0.29(+4.16%)
Mar 18, 2020	8.263	9.176	6.922	7.078	101,948	-2.65(-27.22%)
Mar 17, 2020	8.064	9.725	6.990	9.725	54,352	+2.53(+35.10%)
Mar 16, 2020	8.133	8.133	6.931	7.199	35,516	-1.04(-12.61%)
Mar 13, 2020	8.531	9.007	7.796	8.237	41,028	+0.28(+3.48%)
Mar 12, 2020	8.955	9.855	7.476	7.960	62,506	-2.75(-25.69%)
Mar 11, 2020	9.301	10.71	8.540	10.71	38,159	+1.12(+11.73%)
Mar 10, 2020	9.362	9.665	8.895	9.587	38,609	+0.42(+4.53%)
Mar 09, 2020	9.198	9.647	9.102	9.172	25,085	-0.74(-7.50%)
Mar 06, 2020	10.19	10.61	9.795	9.916	37,908	-0.85(-7.88%)
Mar 05, 2020	11.01	11.04	10.41	10.76	54,737	-0.71(-6.18%)
Mar 04, 2020	10.88	11.59	10.85	11.47	31,085	+0.61(+5.57%)
Mar 03, 2020	11.03	11.14	10.63	10.87	33,340	-0.29(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.