Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.83	14.00	13.64	13.87	408,819	+0.19(+1.39%)
Mar 30, 2016	13.74	13.96	13.60	13.68	716,098	-0.13(-0.94%)
Mar 29, 2016	12.96	13.81	12.96	13.81	670,318	+0.91(+7.05%)
Mar 28, 2016	13.01	13.01	12.58	12.90	267,268	+0.00(+0.00%)
Mar 24, 2016		12.90	12.90	12.90	0	-0.17(-1.30%)
Mar 23, 2016	13.20	13.36	13.00	13.07	566,370	-0.48(-3.54%)
Mar 22, 2016	13.69	13.75	13.32	13.55	536,186	-0.02(-0.15%)
Mar 21, 2016	13.33	13.68	13.24	13.57	724,365	+0.19(+1.42%)
Mar 18, 2016	13.67	13.77	13.20	13.38	2,325,597	-0.22(-1.62%)
Mar 17, 2016	14.35	14.40	13.51	13.60	1,022,042	-0.67(-4.70%)
Mar 16, 2016	13.80	14.30	13.30	14.27	949,584	+0.36(+2.59%)
Mar 15, 2016	14.00	14.04	13.43	13.91	782,961	-0.15(-1.07%)
Mar 14, 2016	14.64	14.70	13.78	14.06	528,119	-0.21(-1.47%)
Mar 11, 2016	14.43	14.52	14.13	14.27	440,879	-0.21(-1.45%)
Mar 10, 2016	14.04	14.58	13.91	14.48	649,024	+0.57(+4.10%)
Mar 09, 2016	14.12	14.23	13.81	13.91	580,669	-0.27(-1.90%)
Mar 08, 2016	14.96	15.20	14.15	14.18	586,684	-0.67(-4.51%)
Mar 07, 2016	14.12	14.85	14.12	14.85	1,004,640	+0.90(+6.45%)
Mar 04, 2016	13.85	14.50	13.66	13.95	1,622,168	+0.15(+1.09%)
Mar 03, 2016	13.65	13.90	13.52	13.80	762,725	+0.13(+0.95%)
Mar 02, 2016	13.72	13.77	13.60	13.67	369,648	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.