Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.27	15.27	14.98	15.01	374,009	-0.17(-1.12%)
Mar 28, 2019	15.64	15.64	15.15	15.18	344,565	-0.72(-4.53%)
Mar 27, 2019	15.87	16.02	15.61	15.90	261,547	+0.01(+0.06%)
Mar 26, 2019	15.82	15.95	15.64	15.89	205,767	+0.00(+0.00%)
Mar 25, 2019	15.70	16.01	15.66	15.89	263,353	+0.23(+1.47%)
Mar 22, 2019	15.51	15.73	15.49	15.66	422,804	+0.12(+0.77%)
Mar 21, 2019	15.63	15.67	15.39	15.54	554,918	-0.01(-0.06%)
Mar 20, 2019	15.30	15.61	15.08	15.55	414,156	+0.31(+2.03%)
Mar 19, 2019	15.27	15.49	15.14	15.24	311,651	+0.02(+0.13%)
Mar 18, 2019	15.42	15.46	15.15	15.22	356,138	-0.21(-1.36%)
Mar 15, 2019	15.69	15.83	15.28	15.43	865,508	-0.17(-1.09%)
Mar 14, 2019	15.69	15.74	15.51	15.60	402,916	-0.33(-2.07%)
Mar 13, 2019	15.94	16.08	15.81	15.93	391,601	+0.03(+0.19%)
Mar 12, 2019	15.53	15.90	15.53	15.90	436,454	+0.40(+2.58%)
Mar 11, 2019	15.54	15.61	15.33	15.50	441,087	-0.04(-0.26%)
Mar 08, 2019	14.73	15.61	14.73	15.54	737,939	+0.98(+6.73%)
Mar 07, 2019	14.37	14.71	14.33	14.56	508,269	+0.17(+1.18%)
Mar 06, 2019	14.68	14.73	14.38	14.39	360,296	-0.32(-2.18%)
Mar 05, 2019	14.64	14.86	14.58	14.71	283,062	+0.00(+0.00%)
Mar 04, 2019	14.67	14.71	14.25	14.71	346,140	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.