Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0750	0.0900	0.0750	0.0800	32,500	+0.01(+6.67%)
Mar 28, 2014	0.0700	0.0750	0.0700	0.0750	23,700	-0.01(-6.25%)
Mar 27, 2014	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Mar 26, 2014	0.0800	0.0800	0.0800	0.0800	12,500	-0.01(-5.88%)
Mar 25, 2014	0.0850	0.0850	0.0850	0.0850	853,000	+0.00(+0.00%)
Mar 19, 2014		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 18, 2014	0.1000	0.1000	0.0950	0.0950	4,000	-0.01(-5.00%)
Mar 17, 2014	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Mar 14, 2014	0.0900	0.1100	0.0900	0.1050	122,000	+0.02(+23.53%)
Mar 13, 2014	0.0650	0.0850	0.0650	0.0850	403,200	+0.03(+41.67%)
Mar 12, 2014	0.0700	0.0700	0.0600	0.0600	199,000	-0.01(-14.29%)
Mar 11, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Mar 10, 2014	0.0700	0.0700	0.0600	0.0650	497,000	-0.01(-18.75%)
Mar 07, 2014	0.0700	0.0800	0.0700	0.0800	237,200	+0.01(+14.29%)
Mar 06, 2014	0.0700	0.0800	0.0600	0.0700	580,770	+0.01(+7.69%)
Mar 05, 2014	0.0650	0.0650	0.0650	0.0650	52,000	+0.00(+0.00%)
Mar 04, 2014	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.