Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0350	0.0450	0.0350	0.0400	567,000	+0.00(+0.00%)
Mar 30, 2015	0.0300	0.0400	0.0300	0.0400	60,000	+0.00(+14.29%)
Mar 27, 2015	0.0350	0.0350	0.0350	0.0350	170,000	+0.00(+0.00%)
Mar 26, 2015	0.0350	0.0350	0.0350	0.0350	26,000	+0.00(+0.00%)
Mar 25, 2015	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Mar 24, 2015	0.0400	0.0400	0.0350	0.0350	15,600	+0.00(+0.00%)
Mar 23, 2015	0.0400	0.0400	0.0350	0.0350	45,000	-0.00(-12.50%)
Mar 20, 2015	0.0350	0.0400	0.0350	0.0400	59,900	+0.01(+33.33%)
Mar 19, 2015	0.0350	0.0350	0.0300	0.0300	64,000	-0.01(-25.00%)
Mar 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 16, 2015	0.0350	0.0350	0.0300	0.0350	73,957	+0.00(+0.00%)
Mar 13, 2015	0.0350	0.0350	0.0350	0.0350	815,000	-0.00(-12.50%)
Mar 12, 2015	0.0400	0.0400	0.0350	0.0400	946,751	+0.01(+33.33%)
Mar 11, 2015	0.0350	0.0400	0.0300	0.0300	766,736	-0.01(-25.00%)
Mar 10, 2015	0.0400	0.0400	0.0400	0.0400	360,000	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0400	0.0400	0.0400	270,000	-0.00(-11.11%)
Mar 06, 2015	0.0450	0.0500	0.0450	0.0450	262,000	+0.00(+0.00%)
Mar 05, 2015	0.0450	0.0500	0.0450	0.0450	251,000	-0.01(-10.00%)
Mar 04, 2015	0.0500	0.0500	0.0500	0.0500	75,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.