Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1950	0	+0.02(+8.33%)
Mar 27, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Mar 26, 2024	0.1850	0.1850	0.1800	0.1800	12,000	-0.01(-2.70%)
Mar 25, 2024	0.1850	0.1850	0.1850	0.1850	7,529	+0.00(+0.00%)
Mar 22, 2024	0.1850	0.1900	0.1850	0.1850	36,500	-0.01(-2.63%)
Mar 21, 2024	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Mar 20, 2024	0.1950	0.1950	0.1900	0.1900	52,008	+0.00(+0.00%)
Mar 19, 2024	0.1850	0.2000	0.1850	0.1900	9,150	+0.00(+0.00%)
Mar 18, 2024	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Mar 15, 2024	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Mar 13, 2024				0.1900	0	+0.01(+2.70%)
Mar 12, 2024	0.2050	0.2050	0.1850	0.1850	21,500	-0.02(-11.90%)
Mar 11, 2024	0.2000	0.2150	0.1950	0.2100	26,402	+0.01(+7.69%)
Mar 08, 2024	0.1850	0.1950	0.1800	0.1950	86,500	+0.02(+8.33%)
Mar 07, 2024	0.1800	0.1800	0.1800	0.1800	34,140	-0.01(-2.70%)
Mar 06, 2024	0.1850	0.1900	0.1850	0.1850	32,500	+0.00(+0.00%)
Mar 05, 2024	0.1900	0.1900	0.1850	0.1850	51,500	-0.01(-2.63%)
Mar 04, 2024	0.2000	0.2000	0.1700	0.1900	253,110	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.