Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.76	27.38	26.76	27.00	139,884	+0.60(+2.29%)
Mar 30, 2009	26.67	27.38	26.25	26.39	111,293	-2.31(-8.04%)
Mar 26, 2009	27.98	28.70	27.98	28.70	87,034	+1.24(+4.51%)
Mar 25, 2009	27.56	28.02	27.16	27.46	51,308	+0.11(+0.40%)
Mar 24, 2009	28.51	28.51	27.34	27.36	176,992	-0.54(-1.92%)
Mar 23, 2009	27.26	28.55	26.68	27.89	422,311	+2.49(+9.81%)
Mar 20, 2009	26.21	26.21	25.32	25.40	53,599	-0.58(-2.23%)
Mar 19, 2009	29.36	26.61	25.89	25.98	155,302	-0.33(-1.24%)
Mar 18, 2009	25.95	26.56	25.37	26.30	106,549	+0.47(+1.83%)
Mar 17, 2009	25.50	25.83	25.28	25.83	92,560	+0.37(+1.44%)
Mar 16, 2009	27.03	27.03	25.45	25.46	83,653	+0.26(+1.02%)
Mar 13, 2009	25.00	25.29	24.85	25.21	82,081	+0.08(+0.34%)
Mar 12, 2009	23.95	25.12	23.89	25.12	302,358	+1.12(+4.66%)
Mar 11, 2009	24.34	24.46	23.82	24.00	46,019	-0.13(-0.54%)
Mar 10, 2009	23.50	24.19	23.16	24.13	113,326	+1.59(+7.05%)
Mar 09, 2009	22.49	22.98	22.43	22.55	35,766	-0.24(-1.07%)
Mar 06, 2009	23.08	23.25	22.44	22.79	42,961	+0.06(+0.25%)
Mar 05, 2009	23.32	23.32	22.58	22.73	65,249	-0.93(-3.93%)
Mar 04, 2009	22.87	23.88	22.87	23.66	126,438	+1.88(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.