Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	51.29	51.55	51.20	51.31	780,486	+0.20(+0.38%)
Mar 30, 2011	51.00	51.24	50.86	51.11	236,439	+0.76(+1.50%)
Mar 29, 2011	50.05	50.43	50.00	50.35	439,086	+0.24(+0.49%)
Mar 28, 2011	50.10	50.31	50.04	50.11	373,788	-0.25(-0.50%)
Mar 25, 2011	50.23	50.54	50.15	50.36	240,712	+0.11(+0.23%)
Mar 24, 2011	49.99	50.30	49.65	50.25	182,894	+0.69(+1.40%)
Mar 23, 2011	49.35	49.72	49.10	49.55	212,630	+0.55(+1.13%)
Mar 22, 2011	49.33	49.33	48.98	49.00	338,416	-0.24(-0.50%)
Mar 21, 2011	49.18	49.32	48.92	49.25	206,766	+1.05(+2.18%)
Mar 18, 2011	48.63	48.63	48.12	48.19	198,792	+0.05(+0.10%)
Mar 17, 2011	48.32	48.39	47.85	48.15	272,816	+0.27(+0.56%)
Mar 16, 2011	48.76	48.76	47.49	47.88	1,212,401	-0.94(-1.92%)
Mar 15, 2011	47.90	48.97	47.80	48.81	843,278	-0.93(-1.87%)
Mar 14, 2011	49.36	49.77	49.33	49.74	325,537	+0.12(+0.25%)
Mar 11, 2011	49.15	49.73	49.11	49.62	251,247	+0.18(+0.36%)
Mar 10, 2011	49.86	49.96	49.36	49.44	509,715	-1.25(-2.46%)
Mar 09, 2011	50.61	50.74	50.35	50.69	339,321	+0.07(+0.13%)
Mar 08, 2011	50.11	50.82	49.99	50.62	471,407	+1.04(+2.10%)
Mar 07, 2011	50.41	50.41	49.50	49.58	553,819	-0.68(-1.35%)
Mar 04, 2011	50.36	50.42	49.89	50.26	429,277	+0.15(+0.31%)
Mar 03, 2011	49.83	50.20	49.63	50.10	725,799	+0.81(+1.65%)
Mar 02, 2011	49.11	49.42	49.00	49.29	452,596	+0.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.