Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.93	45.93	45.60	45.81	346,449	+0.44(+0.97%)
Mar 29, 2012	45.35	45.45	44.83	45.37	398,025	-0.37(-0.82%)
Mar 28, 2012	46.06	46.16	45.51	45.74	416,640	-0.45(-0.97%)
Mar 27, 2012	46.38	46.42	46.15	46.19	171,434	-0.10(-0.21%)
Mar 26, 2012	46.05	46.31	45.96	46.29	887,982	+0.40(+0.87%)
Mar 23, 2012	45.69	45.93	45.52	45.89	180,918	+0.26(+0.57%)
Mar 22, 2012	45.84	45.84	45.45	45.63	306,617	-0.50(-1.07%)
Mar 21, 2012	46.08	46.21	45.90	46.12	211,369	+0.11(+0.23%)
Mar 20, 2012	46.03	46.09	45.80	46.02	432,946	-0.75(-1.61%)
Mar 19, 2012	46.45	46.94	46.45	46.77	8,922,077	-0.20(-0.43%)
Mar 16, 2012	46.88	47.07	46.71	46.98	3,131,226	+0.05(+0.10%)
Mar 15, 2012	46.69	46.99	46.63	46.93	207,699	+0.25(+0.55%)
Mar 14, 2012	47.09	47.28	46.61	46.67	334,708	-0.69(-1.45%)
Mar 13, 2012	46.76	47.41	46.56	47.36	389,274	+1.18(+2.55%)
Mar 12, 2012	46.37	46.37	46.05	46.18	250,896	-0.45(-0.96%)
Mar 09, 2012	46.68	46.78	46.51	46.63	331,986	+0.16(+0.35%)
Mar 08, 2012	46.35	46.52	46.21	46.47	994,433	+0.88(+1.92%)
Mar 07, 2012	45.45	45.66	45.29	45.59	289,566	+0.53(+1.18%)
Mar 06, 2012	45.48	45.48	44.89	45.06	1,838,319	-1.40(-3.01%)
Mar 05, 2012	46.64	46.73	46.38	46.46	1,382,655	-0.78(-1.65%)
Mar 02, 2012	47.32	47.33	47.04	47.24	610,970	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.