Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.61	48.65	48.38	48.41	345,095	+0.16(+0.34%)
Mar 28, 2014	48.01	48.53	47.83	48.24	300,565	+0.47(+0.98%)
Mar 27, 2014	47.41	47.84	47.41	47.78	673,103	+0.40(+0.85%)
Mar 26, 2014	47.67	47.76	47.38	47.38	511,054	+0.02(+0.05%)
Mar 25, 2014	47.29	47.50	47.17	47.35	534,555	+0.37(+0.78%)
Mar 24, 2014	46.91	47.09	46.75	46.98	366,032	+0.41(+0.88%)
Mar 21, 2014	46.66	47.03	46.49	46.57	551,898	+0.33(+0.71%)
Mar 20, 2014	45.82	46.30	45.76	46.25	616,167	-0.22(-0.48%)
Mar 19, 2014	47.07	47.09	46.24	46.47	472,948	-0.82(-1.73%)
Mar 18, 2014	47.04	47.38	47.02	47.29	295,842	+0.33(+0.70%)
Mar 17, 2014	46.86	47.11	46.86	46.96	365,545	+0.48(+1.04%)
Mar 14, 2014	46.48	46.83	46.42	46.48	598,191	+0.11(+0.25%)
Mar 13, 2014	47.07	47.16	46.17	46.36	563,302	-0.73(-1.55%)
Mar 12, 2014	46.80	47.16	46.69	47.09	1,562,768	-0.03(-0.07%)
Mar 11, 2014	47.68	47.75	47.06	47.12	568,074	-0.37(-0.78%)
Mar 10, 2014	47.40	47.51	47.17	47.49	628,867	-0.33(-0.69%)
Mar 07, 2014	48.11	48.11	47.52	47.82	862,470	-0.46(-0.95%)
Mar 06, 2014	48.03	48.42	48.03	48.28	1,720,301	+0.59(+1.24%)
Mar 05, 2014	47.52	47.70	47.44	47.69	801,582	-0.02(-0.05%)
Mar 04, 2014	47.71	47.88	47.61	47.71	628,092	+0.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.