Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	63.95	64.06	63.64	63.96	3,069,970	+0.67(+1.06%)
Mar 28, 2019	63.17	63.29	62.94	63.29	952,561	+0.48(+0.76%)
Mar 27, 2019	63.04	63.15	62.60	62.81	729,642	-0.34(-0.54%)
Mar 26, 2019	63.20	63.39	62.91	63.15	1,118,189	+0.17(+0.27%)
Mar 25, 2019	62.77	63.17	62.73	62.98	1,055,114	+0.05(+0.07%)
Mar 22, 2019	63.78	63.84	62.94	62.94	2,040,679	-1.58(-2.45%)
Mar 21, 2019	63.87	64.52	63.82	64.52	1,699,136	+0.24(+0.37%)
Mar 20, 2019	64.05	64.73	63.64	64.29	1,421,272	-0.03(-0.04%)
Mar 19, 2019	64.30	64.48	64.09	64.31	1,264,368	+0.11(+0.17%)
Mar 18, 2019	64.03	64.22	63.91	64.20	1,163,982	+0.57(+0.90%)
Mar 15, 2019	63.39	63.69	63.32	63.63	858,203	+0.88(+1.40%)
Mar 14, 2019	62.85	62.87	62.57	62.76	771,583	-0.31(-0.49%)
Mar 13, 2019	63.15	63.22	62.99	63.06	1,536,991	-0.08(-0.13%)
Mar 12, 2019	63.11	63.25	62.96	63.15	723,151	+0.35(+0.56%)
Mar 11, 2019	62.19	62.82	62.16	62.79	736,690	+1.15(+1.86%)
Mar 08, 2019	61.36	61.72	61.26	61.64	3,115,063	-0.59(-0.95%)
Mar 07, 2019	62.96	62.97	62.14	62.23	1,279,544	-1.09(-1.71%)
Mar 06, 2019	63.57	63.69	63.32	63.32	732,911	-0.27(-0.43%)
Mar 05, 2019	63.32	63.69	63.16	63.59	1,068,593	+0.58(+0.92%)
Mar 04, 2019	63.24	63.30	62.49	63.01	1,647,761	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.