Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.357	9.620	9.357	9.607	328,535	+0.32(+3.42%)
Mar 27, 2013	9.119	9.684	9.055	9.290	200,902	+0.10(+1.07%)
Mar 26, 2013	8.969	9.200	8.969	9.191	159,565	+0.34(+3.88%)
Mar 25, 2013	9.014	9.251	8.798	8.848	185,212	-0.07(-0.77%)
Mar 22, 2013	8.877	8.921	8.829	8.916	80,471	+0.16(+1.87%)
Mar 21, 2013	8.853	8.873	8.750	8.753	57,103	-0.13(-1.47%)
Mar 20, 2013	8.807	8.962	8.807	8.883	117,020	+0.20(+2.34%)
Mar 19, 2013	8.736	8.763	8.523	8.680	98,193	+0.06(+0.68%)
Mar 18, 2013	8.646	8.736	8.320	8.621	195,357	-0.15(-1.73%)
Mar 15, 2013	8.853	8.958	8.736	8.773	126,400	-0.12(-1.32%)
Mar 14, 2013	8.972	8.972	8.820	8.890	84,765	-0.00(-0.05%)
Mar 13, 2013	8.820	8.896	8.761	8.895	149,658	+0.02(+0.20%)
Mar 12, 2013	8.777	8.917	8.777	8.877	154,063	+0.12(+1.33%)
Mar 11, 2013	8.683	8.761	8.540	8.761	222,927	+0.09(+1.03%)
Mar 08, 2013	8.761	8.761	8.584	8.671	100,030	+0.06(+0.71%)
Mar 07, 2013	8.691	8.781	8.586	8.610	105,549	-0.02(-0.20%)
Mar 06, 2013	8.627	8.677	8.567	8.628	245,912	+0.13(+1.53%)
Mar 05, 2013	8.408	8.573	8.408	8.497	168,035	+0.19(+2.25%)
Mar 04, 2013	8.125	8.310	8.121	8.310	155,517	+0.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.