Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				244.75	0	-4.97(-1.99%)
Mar 30, 2022	249.72	249.72	249.72	249.72	26	-1.29(-0.52%)
Mar 29, 2022	251.01	251.01	251.01	251.01	3	+5.68(+2.32%)
Mar 28, 2022	245.33	245.33	245.33	245.33	55	-0.40(-0.16%)
Mar 25, 2022	245.72	245.72	245.72	245.72	100	+1.70(+0.70%)
Mar 24, 2022	241.00	244.02	241.00	244.02	399	+6.10(+2.56%)
Mar 23, 2022	237.92	237.92	237.92	237.92	1	-3.25(-1.35%)
Mar 22, 2022	240.80	241.17	240.53	241.17	281	+2.51(+1.05%)
Mar 21, 2022	238.66	238.66	238.66	238.66	5	-3.35(-1.38%)
Mar 18, 2022	242.01	242.01	242.01	242.01	100	+3.42(+1.43%)
Mar 17, 2022	238.59	238.59	238.59	238.59	2	+5.53(+2.37%)
Mar 16, 2022	233.06	233.06	233.06	233.06	187	+5.67(+2.49%)
Mar 15, 2022	227.39	227.39	227.39	227.39	0	+6.78(+3.08%)
Mar 14, 2022	225.25	225.25	220.60	220.60	213	+2.52(+1.16%)
Mar 11, 2022	218.08	218.08	218.08	218.08	100	-4.36(-1.96%)
Mar 10, 2022	202.34	222.44	202.34	222.44	704	-2.39(-1.06%)
Mar 09, 2022	222.04	224.83	222.04	224.83	234	+9.95(+4.63%)
Mar 08, 2022	218.23	218.23	214.88	214.88	302	-2.05(-0.95%)
Mar 07, 2022	219.63	219.66	216.93	216.93	1,916	-10.10(-4.45%)
Mar 04, 2022	224.31	227.03	224.31	227.03	905	-3.96(-1.71%)
Mar 03, 2022	231.45	231.45	230.99	230.99	185	-2.19(-0.94%)
Mar 02, 2022	225.73	233.18	225.73	233.18	142	+8.28(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.