Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	215.77	215.77	215.77	215.77	100	+3.65(+1.72%)
Mar 30, 2023	212.12	212.12	212.12	212.12	26	+2.30(+1.10%)
Mar 29, 2023	209.82	209.82	209.82	209.82	17	+4.16(+2.02%)
Mar 28, 2023	205.67	205.67	205.67	205.67	39	+1.02(+0.50%)
Mar 27, 2023	204.65	204.65	204.65	204.65	31	+2.77(+1.37%)
Mar 24, 2023	201.88	201.88	201.88	201.88	0	+2.51(+1.26%)
Mar 23, 2023	199.36	199.36	199.36	199.36	2	-1.57(-0.78%)
Mar 22, 2023	200.93	200.93	200.93	200.93	2	-4.10(-2.00%)
Mar 21, 2023	205.03	205.03	205.03	205.03	921	+3.87(+1.92%)
Mar 20, 2023	201.16	201.16	201.16	201.16	5	+5.11(+2.61%)
Mar 17, 2023	196.05	196.05	196.05	196.05	0	-4.71(-2.35%)
Mar 16, 2023	200.76	200.76	200.76	200.76	0	+4.03(+2.05%)
Mar 15, 2023	192.00	196.74	192.00	196.74	144	-3.83(-1.91%)
Mar 14, 2023	200.56	200.56	200.56	200.56	0	+2.71(+1.37%)
Mar 13, 2023	197.85	197.85	197.85	197.85	2	-0.01(-0.01%)
Mar 10, 2023	197.86	197.86	197.86	197.86	100	-2.82(-1.41%)
Mar 09, 2023	200.69	200.69	200.69	200.69	1	-4.50(-2.19%)
Mar 08, 2023	205.19	205.19	205.19	205.19	2	+0.63(+0.31%)
Mar 07, 2023	202.86	204.55	202.86	204.55	107	-7.33(-3.46%)
Mar 06, 2023	211.88	211.88	211.88	211.88	55	-1.21(-0.57%)
Mar 03, 2023	213.09	213.09	213.09	213.09	100	+4.61(+2.21%)
Mar 02, 2023	208.48	208.48	208.48	208.48	0	+2.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.